28130 美團中銀六乙購Ｃ (認購證)
按盤價 
0.098 +0.004 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.094 | 92.200 | 0 | 45.382 | ||||
| 06/08/2026 | 0.095 | 92.200 | 0 | 45.454 | ||||
| 05/08/2026 | 0.101 | 93.050 | 5,000 | 45.373 | ||||
| 04/08/2026 | 0.103 | 92.700 | 4,425,000 | 46.227 | 3,600,000 | 0.103 | ||
| 03/08/2026 | 0.108 | 93.450 | 580,000 | 46.021 | ||||
| 31/07/2026 | 0.104 | 92.500 | 730,000 | 46.100 | ||||
| 30/07/2026 | 0.109 | 92.650 | 1,040,000 | 46.857 | 470,000 | 0.106 | ||
| 29/07/2026 | 0.106 | 92.300 | 1,460,000 | 46.549 | ||||
| 28/07/2026 | 0.096 | 90.300 | 560,000 | 47.143 | ||||
| 27/07/2026 | 0.093 | 89.300 | 100,000 | 47.781 | ||||
| 24/07/2026 | 0.075 | 86.700 | 490,000 | 46.540 | ||||
| 23/07/2026 | 0.080 | 87.300 | 500,000 | 46.824 | 165,000 | 0.085 | ||
| 22/07/2026 | 0.064 | 83.650 | 0 | 47.531 | ||||
| 21/07/2026 | 0.074 | 85.200 | 830,000 | 47.992 | 345,000 | 0.077 | ||
| 20/07/2026 | 0.080 | 86.300 | 0 | 47.834 | ||||
| 17/07/2026 | 0.068 | 83.650 | 380,000 | 47.907 | ||||
| 16/07/2026 | 0.088 | 87.200 | 2,120,000 | 47.926 | 875,000 | 0.085 | ||
| 15/07/2026 | 0.067 | 83.400 | 1,625,000 | 47.663 | 695,000 | 0.063 | ||
| 14/07/2026 | 0.049 | 79.200 | 950,000 | 47.823 | ||||
| 13/07/2026 | 0.049 | 77.950 | 325,000 | 49.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
