28133 信藥信證六十購Ａ (認購證)
按盤價 
0.144 -0.010 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.154 | 88.700 | 0 | 67.394 | ||||
| 11/05/2026 | 0.153 | 88.250 | 0 | 67.671 | ||||
| 08/05/2026 | 0.168 | 90.000 | 100,000 | 67.592 | 100,000 | 0.169 | ||
| 07/05/2026 | 0.176 | 91.100 | 40,000 | 67.348 | 40,000 | 0.193 | ||
| 06/05/2026 | 0.174 | 90.600 | 30,000 | 67.519 | 30,000 | 0.166 | ||
| 05/05/2026 | 0.186 | 92.000 | 0 | 67.631 | ||||
| 04/05/2026 | 0.192 | 92.450 | 402,500 | 67.933 | 212,500 | 0.191 | 180,000 | 0.188 |
| 30/04/2026 | 0.174 | 90.000 | 375,000 | 67.331 | 200,000 | 0.172 | 175,000 | 0.173 |
| 29/04/2026 | 0.146 | 84.900 | 245,000 | 68.934 | 135,000 | 0.148 | 110,000 | 0.147 |
| 28/04/2026 | 0.139 | 82.600 | 150,000 | 70.658 | 40,000 | 0.160 | 70,000 | 0.150 |
| 27/04/2026 | 0.152 | 83.550 | 150,000 | 72.000 | 150,000 | 0.154 | ||
| 24/04/2026 | 0.170 | 85.800 | 475,000 | 71.875 | 232,500 | 0.164 | 242,500 | 0.163 |
| 23/04/2026 | 0.154 | 83.000 | 882,500 | 72.521 | 427,500 | 0.154 | 445,000 | 0.155 |
| 22/04/2026 | 0.202 | 88.200 | 1,285,000 | 74.356 | 642,500 | 0.197 | 642,500 | 0.198 |
| 21/04/2026 | 0.215 | 89.850 | 0 | 74.168 | ||||
| 20/04/2026 | 0.229 | 91.100 | 95,000 | 74.674 | 47,500 | 0.231 | 47,500 | 0.235 |
| 17/04/2026 | 0.240 | 91.500 | 0 | 75.529 | ||||
| 16/04/2026 | 0.250 | 92.400 | 0 | 75.739 | ||||
| 15/04/2026 | 0.246 | 91.400 | 1,300,000 | 76.430 | 650,000 | 0.246 | 650,000 | 0.245 |
| 14/04/2026 | 86.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
