28139 海油中銀六甲購Ａ (認購證)
按盤價 
0.219 -0.025 (-10.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.244 | 22.740 | 9,370,000 | 32.878 | 4,780,000 | 0.247 | 4,560,000 | 0.246 |
| 21/01/2026 | 0.214 | 22.180 | 7,290,000 | 33.250 | 3,640,000 | 0.199 | 3,650,000 | 0.197 |
| 20/01/2026 | 0.173 | 21.520 | 9,970,000 | 32.952 | 4,950,000 | 0.187 | 4,985,000 | 0.187 |
| 19/01/2026 | 0.193 | 21.900 | 20,120,000 | 32.797 | 10,090,000 | 0.192 | 10,030,000 | 0.192 |
| 16/01/2026 | 0.186 | 21.800 | 15,990,000 | 32.523 | 7,965,000 | 0.191 | 8,025,000 | 0.191 |
| 15/01/2026 | 0.213 | 22.200 | 6,540,000 | 32.725 | 3,160,000 | 0.208 | 3,380,000 | 0.208 |
| 14/01/2026 | 0.182 | 21.660 | 3,250,000 | 32.712 | 1,605,000 | 0.195 | 1,645,000 | 0.196 |
| 13/01/2026 | 0.174 | 21.480 | 3,950,000 | 32.703 | 2,000,000 | 0.161 | 1,950,000 | 0.161 |
| 12/01/2026 | 0.142 | 20.940 | 25,620,000 | 32.255 | 13,040,000 | 0.143 | 12,580,000 | 0.143 |
| 09/01/2026 | 0.146 | 20.940 | 14,190,000 | 32.440 | 7,095,000 | 0.147 | 7,095,000 | 0.147 |
| 08/01/2026 | 0.134 | 20.680 | 4,390,000 | 32.400 | 1,945,000 | 0.134 | 2,445,000 | 0.134 |
| 07/01/2026 | 0.134 | 20.660 | 9,490,000 | 32.427 | 4,740,000 | 0.144 | 4,750,000 | 0.145 |
| 06/01/2026 | 0.167 | 21.300 | 420,000 | 32.583 | 220,000 | 0.174 | 200,000 | 0.175 |
| 05/01/2026 | 0.150 | 21.140 | 20,000 | 31.786 | 20,000 | 0.146 | ||
| 02/01/2026 | 0.186 | 21.860 | 400,000 | 31.449 | 200,000 | 0.187 | 200,000 | 0.185 |
| 31/12/2025 | 0.159 | 21.300 | 0 | 31.598 | ||||
| 30/12/2025 | 0.161 | 21.460 | 0 | 30.960 | ||||
| 29/12/2025 | 0.126 | 20.640 | 1,100,000 | 31.281 | 550,000 | 0.129 | 550,000 | 0.129 |
| 24/12/2025 | 0.126 | 20.600 | 0 | 31.183 | ||||
| 23/12/2025 | 0.126 | 20.560 | 0 | 31.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
