28144 海撈信證五四購A (認購證)
即時 按盤價 跌0.085 -0.006 (-6.593%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.09115.720620,00077.670310,0000.093300,0000.094
12/11/20240.10316.16010,880,00077.7934,110,0000.1276,750,0000.121
11/11/20240.13016.94011,150,00079.0405,560,0000.1335,460,0000.133
08/11/20240.15517.40019,100,00080.9369,800,0000.1658,860,0000.164
07/11/20240.17617.92026,620,00081.51412,490,0000.16012,930,0000.160
06/11/20240.12716.40013,000,00081.0706,420,0000.1306,200,0000.132
05/11/20240.13616.6205,830,00081.5121,780,0000.1263,650,0000.130
04/11/20240.12416.1001,960,00082.083970,0000.120980,0000.120
01/11/20240.12115.940180,00081.761180,0000.121
31/10/20240.11015.680080.459
30/10/20240.10915.68060,00079.94950,0000.109
29/10/20240.10915.880320,00078.26650,0000.109270,0000.117
28/10/20240.11815.9602,220,00079.881950,0000.1121,220,0000.113
25/10/20240.10115.5004,720,00077.8842,360,0000.1042,360,0000.104
24/10/20240.10115.340620,00078.815300,0000.103320,0000.102
23/10/20240.11415.8004,140,00078.8621,930,0000.1162,170,0000.116
22/10/20240.10715.5007,460,00078.8963,690,0000.1083,730,0000.109
21/10/20240.10415.3405,020,00078.9962,480,0000.1042,470,0000.105
18/10/20240.10915.48010,680,00078.7255,300,0000.1025,380,0000.102
17/10/20240.09214.7606,070,00078.8263,000,0000.1123,050,0000.113
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 13:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老