28144 恒科瑞銀六乙沽Ａ (認沽證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.101 | 5,070.610 | 0 | 36.306 | ||||
| 11/05/2026 | 0.103 | 5,106.400 | 0 | 37.218 | ||||
| 08/05/2026 | 0.104 | 5,102.790 | 0 | 37.103 | ||||
| 07/05/2026 | 0.104 | 5,121.100 | 0 | 37.335 | ||||
| 06/05/2026 | 0.115 | 4,969.200 | 100,000 | 36.323 | 100,000 | 0.114 | ||
| 05/05/2026 | 0.121 | 4,929.680 | 0 | 36.413 | ||||
| 04/05/2026 | 0.117 | 4,976.700 | 0 | 36.582 | ||||
| 30/04/2026 | 0.128 | 4,871.320 | 0 | 36.018 | ||||
| 29/04/2026 | 0.125 | 4,910.020 | 0 | 36.227 | ||||
| 28/04/2026 | 0.132 | 4,827.190 | 0 | 35.612 | ||||
| 27/04/2026 | 0.121 | 4,939.840 | 0 | 36.032 | ||||
| 24/04/2026 | 0.125 | 4,902.200 | 0 | 35.733 | ||||
| 23/04/2026 | 0.133 | 4,865.520 | 100,000 | 36.203 | 100,000 | 0.133 | ||
| 22/04/2026 | 0.123 | 4,963.940 | 0 | 36.483 | ||||
| 21/04/2026 | 0.118 | 5,061.500 | 0 | 37.298 | ||||
| 20/04/2026 | 0.118 | 5,065.630 | 0 | 37.300 | ||||
| 17/04/2026 | 0.119 | 5,042.680 | 10,000 | 36.852 | 10,000 | 0.120 | ||
| 16/04/2026 | 0.116 | 5,092.080 | 10,000 | 37.150 | 10,000 | 0.116 | ||
| 15/04/2026 | 0.134 | 4,911.790 | 0 | 36.601 | ||||
| 14/04/2026 | 0.145 | 4,851.960 | 20,000 | 36.859 | 10,000 | 0.144 | 10,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
