28146 阿里瑞銀六乙沽Ａ (認沽證)
按盤價 
0.123 +0.020 (+19.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 106.900 | 0 | 45.022 | |||||
| 09/09/2026 | 109.800 | 0 | 44.270 | 445,000 | 0.107 | 100,000 | 0.104 | |
| 08/09/2026 | 109.500 | 0 | 44.638 | 4,145,000 | 0.102 | 4,320,000 | 0.103 | |
| 07/09/2026 | 109.600 | 0 | 44.578 | 2,420,000 | 0.106 | 2,315,000 | 0.101 | |
| 04/09/2026 | 110.100 | 0 | 44.445 | 1,165,000 | 0.102 | 1,450,000 | 0.106 | |
| 03/09/2026 | 107.500 | 0 | 44.546 | 3,200,000 | 0.119 | 3,165,000 | 0.117 | |
| 02/09/2026 | 109.900 | 0 | 45.249 | 1,090,000 | 0.118 | 910,000 | 0.119 | |
| 01/09/2026 | 110.400 | 0 | 45.231 | 3,080,000 | 0.112 | 2,610,000 | 0.114 | |
| 31/08/2026 | 114.200 | 0 | 45.795 | 6,395,000 | 0.100 | 6,320,000 | 0.099 | |
| 28/08/2026 | 113.900 | 0 | 45.344 | 2,370,000 | 0.096 | 2,510,000 | 0.097 | |
| 27/08/2026 | 115.500 | 0 | 45.567 | 520,000 | 0.089 | 685,000 | 0.088 | |
| 26/08/2026 | 116.600 | 0 | 46.659 | 2,015,000 | 0.086 | 2,135,000 | 0.086 | |
| 25/08/2026 | 114.200 | 0 | 46.128 | 2,920,000 | 0.100 | 2,675,000 | 0.099 | |
| 24/08/2026 | 112.500 | 0 | 46.009 | 9,050,000 | 0.108 | 7,155,000 | 0.107 | |
| 21/08/2026 | 123.000 | 0 | 44.786 | 2,885,000 | 0.060 | 3,925,000 | 0.061 | |
| 20/08/2026 | 126.200 | 0 | 46.650 | 3,725,000 | 0.059 | 3,865,000 | 0.058 | |
| 19/08/2026 | 124.200 | 0 | 46.983 | 2,380,000 | 0.066 | 2,350,000 | 0.066 | |
| 18/08/2026 | 126.700 | 0 | 47.295 | 5,125,000 | 0.063 | 4,700,000 | 0.063 | |
| 17/08/2026 | 122.200 | 0 | 46.090 | 2,260,000 | 0.071 | 710,000 | 0.072 | |
| 14/08/2026 | 119.900 | 0 | 45.413 | 5,590,000 | 0.080 | 1,145,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
