| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.022 | 18.200 | 0 | 58.001 | ||||
| 10/08/2026 | 0.027 | 19.010 | 0 | 56.893 | ||||
| 07/08/2026 | 0.023 | 18.420 | 0 | 56.914 | ||||
| 06/08/2026 | 0.025 | 18.560 | 0 | 57.170 | ||||
| 05/08/2026 | 0.032 | 19.430 | 0 | 56.468 | ||||
| 04/08/2026 | 0.031 | 19.080 | 0 | 57.366 | ||||
| 03/08/2026 | 0.036 | 19.580 | 0 | 57.086 | ||||
| 31/07/2026 | 0.039 | 19.800 | 40,000 | 56.777 | 40,000 | 0.039 | ||
| 30/07/2026 | 0.047 | 20.460 | 0 | 56.513 | ||||
| 29/07/2026 | 0.047 | 20.300 | 1,130,000 | 57.040 | 570,000 | 0.044 | 560,000 | 0.043 |
| 28/07/2026 | 0.033 | 19.120 | 0 | 56.897 | ||||
| 27/07/2026 | 0.033 | 18.820 | 0 | 58.016 | ||||
| 24/07/2026 | 0.034 | 19.060 | 100,000 | 56.923 | 40,000 | 0.035 | 20,000 | 0.034 |
| 23/07/2026 | 0.029 | 18.520 | 0 | 56.955 | ||||
| 22/07/2026 | 0.026 | 17.930 | 40,000 | 57.909 | 40,000 | 0.027 | ||
| 21/07/2026 | 0.033 | 18.620 | 0 | 57.936 | ||||
| 20/07/2026 | 0.033 | 18.790 | 0 | 57.061 | ||||
| 17/07/2026 | 0.033 | 18.480 | 0 | 57.916 | ||||
| 16/07/2026 | 0.042 | 19.390 | 0 | 57.268 | ||||
| 15/07/2026 | 0.031 | 18.400 | 0 | 57.123 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF