28164 小米瑞銀六十購Ｃ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 22.300 | 0 | 56.518 | ||||
| 24/06/2026 | 0.012 | 22.960 | 348,000 | 53.739 | ||||
| 23/06/2026 | 0.012 | 22.620 | 372,000 | 54.766 | ||||
| 22/06/2026 | 0.015 | 23.720 | 12,586,000 | 52.573 | 3,818,000 | 0.015 | 7,458,000 | 0.015 |
| 18/06/2026 | 0.018 | 24.580 | 8,826,000 | 50.310 | 5,218,000 | 0.018 | 3,608,000 | 0.017 |
| 17/06/2026 | 0.021 | 25.420 | 6,148,000 | 48.604 | 2,970,000 | 0.021 | 2,976,000 | 0.021 |
| 16/06/2026 | 0.024 | 25.660 | 5,548,000 | 48.951 | 2,182,000 | 0.026 | 3,366,000 | 0.025 |
| 15/06/2026 | 0.030 | 26.260 | 746,000 | 49.021 | 252,000 | 0.031 | 494,000 | 0.030 |
| 12/06/2026 | 0.031 | 26.200 | 488,000 | 49.010 | 244,000 | 0.031 | 244,000 | 0.031 |
| 11/06/2026 | 0.030 | 25.840 | 2,204,000 | 49.760 | 1,438,000 | 0.030 | 766,000 | 0.032 |
| 10/06/2026 | 0.034 | 26.320 | 11,246,000 | 49.258 | 6,212,000 | 0.034 | 5,034,000 | 0.034 |
| 09/06/2026 | 0.042 | 27.200 | 4,274,000 | 48.419 | 1,944,000 | 0.043 | 2,190,000 | 0.042 |
| 08/06/2026 | 0.045 | 27.380 | 17,482,000 | 48.443 | 9,572,000 | 0.045 | 7,052,000 | 0.045 |
| 05/06/2026 | 0.052 | 27.800 | 7,850,000 | 48.226 | 3,106,000 | 0.055 | 4,014,000 | 0.056 |
| 04/06/2026 | 0.059 | 28.380 | 4,132,000 | 47.608 | 2,416,000 | 0.058 | 1,666,000 | 0.057 |
| 03/06/2026 | 0.064 | 28.580 | 7,248,000 | 47.845 | 2,906,000 | 0.068 | 3,896,000 | 0.065 |
| 02/06/2026 | 0.080 | 29.620 | 7,374,000 | 47.058 | 2,922,000 | 0.072 | 3,682,000 | 0.071 |
| 01/06/2026 | 0.066 | 28.720 | 376,000 | 47.380 | 188,000 | 0.061 | 188,000 | 0.060 |
| 29/05/2026 | 0.056 | 28.040 | 6,624,000 | 47.049 | 4,036,000 | 0.053 | 2,588,000 | 0.052 |
| 28/05/2026 | 0.062 | 28.560 | 15,834,000 | 46.363 | 7,014,000 | 0.053 | 6,598,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
