28164 小米瑞銀六十購Ｃ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.021 | 27.060 | 1,680,000 | 56.977 | 340,000 | 0.017 | 1,340,000 | 0.020 |
| 06/08/2026 | 0.022 | 26.860 | 0 | 58.052 | ||||
| 05/08/2026 | 0.028 | 27.640 | 1,020,000 | 57.212 | 510,000 | 0.030 | 510,000 | 0.031 |
| 04/08/2026 | 0.032 | 27.960 | 0 | 57.165 | ||||
| 03/08/2026 | 0.032 | 27.960 | 994,000 | 56.758 | 452,000 | 0.028 | 452,000 | 0.028 |
| 31/07/2026 | 0.042 | 28.780 | 1,572,000 | 55.762 | 536,000 | 0.042 | 1,036,000 | 0.038 |
| 30/07/2026 | 0.073 | 31.040 | 400,000 | 53.854 | 400,000 | 0.080 | ||
| 29/07/2026 | 0.091 | 31.880 | 0 | 53.598 | ||||
| 28/07/2026 | 0.039 | 29.260 | 0 | 51.400 | ||||
| 27/07/2026 | 0.034 | 28.680 | 500,000 | 51.763 | 500,000 | 0.030 | ||
| 24/07/2026 | 0.022 | 26.720 | 1,000,000 | 53.745 | 1,000,000 | 0.022 | ||
| 23/07/2026 | 0.022 | 27.140 | 0 | 51.656 | ||||
| 22/07/2026 | 0.022 | 26.680 | 0 | 53.254 | ||||
| 21/07/2026 | 0.029 | 27.420 | 0 | 53.188 | ||||
| 20/07/2026 | 0.029 | 27.740 | 500,000 | 51.518 | 500,000 | 0.029 | ||
| 17/07/2026 | 0.029 | 26.880 | 500,000 | 54.221 | 500,000 | 0.029 | ||
| 16/07/2026 | 0.031 | 27.500 | 0 | 52.159 | ||||
| 15/07/2026 | 0.020 | 25.860 | 0 | 53.369 | ||||
| 14/07/2026 | 0.020 | 26.040 | 24,522,000 | 52.383 | 24,522,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 25.840 | 0 | 52.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
