28169 吉利瑞銀六十沽Ｂ (認沽證)
按盤價 
0.136 +0.031 (+29.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.105 | 22.560 | 7,500,000 | 50.738 | 3,770,000 | 0.096 | 3,730,000 | 0.095 |
| 11/05/2026 | 0.109 | 22.440 | 1,420,000 | 50.890 | 710,000 | 0.109 | 710,000 | 0.109 |
| 08/05/2026 | 0.108 | 22.740 | 2,580,000 | 51.741 | 1,290,000 | 0.108 | 1,290,000 | 0.108 |
| 07/05/2026 | 0.113 | 22.700 | 1,790,000 | 52.554 | 890,000 | 0.112 | 900,000 | 0.114 |
| 06/05/2026 | 0.120 | 22.560 | 4,740,000 | 53.290 | 2,340,000 | 0.122 | 2,320,000 | 0.122 |
| 05/05/2026 | 0.112 | 23.000 | 920,000 | 53.473 | 470,000 | 0.114 | 450,000 | 0.117 |
| 04/05/2026 | 0.111 | 23.020 | 1,860,000 | 53.169 | 920,000 | 0.112 | 940,000 | 0.113 |
| 30/04/2026 | 0.117 | 22.900 | 5,980,000 | 53.310 | 2,980,000 | 0.121 | 3,000,000 | 0.120 |
| 29/04/2026 | 0.132 | 22.340 | 3,600,000 | 53.638 | 1,770,000 | 0.130 | 1,800,000 | 0.130 |
| 28/04/2026 | 0.147 | 21.780 | 1,340,000 | 53.659 | 670,000 | 0.144 | 670,000 | 0.142 |
| 27/04/2026 | 0.134 | 22.380 | 1,640,000 | 53.967 | 820,000 | 0.125 | 820,000 | 0.125 |
| 24/04/2026 | 0.126 | 23.020 | 5,480,000 | 54.976 | 2,740,000 | 0.127 | 2,740,000 | 0.126 |
| 23/04/2026 | 0.118 | 23.660 | 2,160,000 | 56.043 | 1,080,000 | 0.115 | 1,080,000 | 0.115 |
| 22/04/2026 | 0.099 | 24.900 | 2,200,000 | 56.742 | 1,100,000 | 0.108 | 1,100,000 | 0.108 |
| 21/04/2026 | 0.114 | 24.380 | 3,200,000 | 57.907 | 1,600,000 | 0.120 | 1,600,000 | 0.120 |
| 20/04/2026 | 0.121 | 24.100 | 1,540,000 | 58.134 | 770,000 | 0.118 | 770,000 | 0.117 |
| 17/04/2026 | 0.112 | 24.720 | 220,000 | 58.202 | 110,000 | 0.118 | 110,000 | 0.116 |
| 16/04/2026 | 24.720 | 0 | ||||||
| 15/04/2026 | 24.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
