28169 吉利瑞銀六十沽Ｂ (認沽證)
按盤價 
0.249 +0.009 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.240 | 17.220 | 500,000 | 48.361 | 500,000 | 0.240 | ||
| 24/06/2026 | 0.225 | 17.560 | 10,920,000 | 49.005 | 5,260,000 | 0.227 | 5,260,000 | 0.230 |
| 23/06/2026 | 0.215 | 17.820 | 8,560,000 | 49.669 | 3,980,000 | 0.217 | 4,480,000 | 0.216 |
| 22/06/2026 | 0.236 | 17.450 | 3,100,000 | 50.050 | 1,550,000 | 0.237 | 1,550,000 | 0.238 |
| 18/06/2026 | 0.181 | 18.590 | 1,680,000 | 48.919 | 840,000 | 0.171 | 840,000 | 0.169 |
| 17/06/2026 | 0.156 | 19.040 | 1,410,000 | 47.040 | 730,000 | 0.157 | 680,000 | 0.159 |
| 16/06/2026 | 0.140 | 19.580 | 750,000 | 47.793 | 370,000 | 0.135 | 380,000 | 0.132 |
| 15/06/2026 | 0.128 | 20.040 | 300,000 | 48.453 | 130,000 | 0.131 | 170,000 | 0.133 |
| 12/06/2026 | 0.164 | 19.150 | 660,000 | 49.022 | 330,000 | 0.165 | 330,000 | 0.164 |
| 11/06/2026 | 0.177 | 18.890 | 1,340,000 | 51.160 | 670,000 | 0.169 | 670,000 | 0.169 |
| 10/06/2026 | 0.179 | 18.820 | 540,000 | 50.768 | 270,000 | 0.180 | 270,000 | 0.180 |
| 09/06/2026 | 0.207 | 18.070 | 1,100,000 | 49.605 | 550,000 | 0.215 | 550,000 | 0.215 |
| 08/06/2026 | 0.234 | 17.670 | 420,000 | 51.480 | 210,000 | 0.239 | 210,000 | 0.238 |
| 05/06/2026 | 0.220 | 17.910 | 1,320,000 | 50.216 | 660,000 | 0.217 | 660,000 | 0.217 |
| 04/06/2026 | 0.212 | 18.080 | 280,000 | 49.960 | 140,000 | 0.216 | 140,000 | 0.219 |
| 03/06/2026 | 0.205 | 18.310 | 860,000 | 50.515 | 430,000 | 0.214 | 430,000 | 0.212 |
| 02/06/2026 | 0.210 | 18.260 | 1,040,000 | 51.041 | 520,000 | 0.221 | 520,000 | 0.220 |
| 01/06/2026 | 0.201 | 18.410 | 900,000 | 50.237 | 450,000 | 0.192 | 450,000 | 0.192 |
| 29/05/2026 | 0.209 | 18.320 | 860,000 | 50.660 | 430,000 | 0.217 | 430,000 | 0.218 |
| 28/05/2026 | 0.206 | 18.370 | 860,000 | 50.274 | 430,000 | 0.202 | 430,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
