28170 阿里華泰五四購Ｂ (認購證)
按盤價 
0.097 +0.025 (+34.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.072 | 131.500 | 13,055,000 | 44.383 | 6,795,000 | 0.072 | ||
| 12/03/2025 | 0.108 | 134.800 | 15,255,000 | 46.895 | 8,620,000 | 0.107 | 3,320,000 | 0.122 |
| 11/03/2025 | 0.104 | 133.600 | 9,720,000 | 48.188 | 2,290,000 | 0.094 | 3,065,000 | 0.086 |
| 10/03/2025 | 0.111 | 134.500 | 87,145,000 | 47.085 | 38,710,000 | 0.124 | 47,210,000 | 0.129 |
| 07/03/2025 | 0.178 | 140.000 | 15,710,000 | 48.334 | 7,720,000 | 0.186 | 7,130,000 | 0.178 |
| 06/03/2025 | 0.186 | 140.800 | 14,995,000 | 47.253 | 8,275,000 | 0.160 | 5,205,000 | 0.157 |
| 05/03/2025 | 0.083 | 129.900 | 10,905,000 | 46.189 | 4,690,000 | 0.085 | 3,355,000 | 0.080 |
| 04/03/2025 | 0.081 | 127.800 | 12,535,000 | 49.681 | 3,625,000 | 0.079 | 5,550,000 | 0.079 |
| 03/03/2025 | 0.101 | 130.400 | 20,940,000 | 49.419 | 9,410,000 | 0.115 | 6,580,000 | 0.113 |
| 28/02/2025 | 0.092 | 127.500 | 24,905,000 | 51.246 | 7,660,000 | 0.111 | 11,765,000 | 0.114 |
| 27/02/2025 | 0.163 | 135.700 | 18,605,000 | 51.256 | 6,495,000 | 0.161 | 8,555,000 | 0.162 |
| 26/02/2025 | 0.178 | 136.900 | 102,955,000 | 51.414 | 49,750,000 | 0.171 | 44,105,000 | 0.168 |
| 25/02/2025 | 0.125 | 130.600 | 100,335,000 | 52.194 | 47,455,000 | 0.115 | 50,485,000 | 0.115 |
| 24/02/2025 | 0.178 | 135.700 | 115,905,000 | 53.398 | 57,670,000 | 0.205 | 53,885,000 | 0.204 |
| 21/02/2025 | 0.197 | 138.500 | 151,060,000 | 49.020 | 76,020,000 | 0.153 | 73,415,000 | 0.157 |
| 20/02/2025 | 0.070 | 120.900 | 65,775,000 | 52.523 | 30,440,000 | 0.066 | 33,045,000 | 0.067 |
| 19/02/2025 | 0.093 | 124.100 | 70,025,000 | 53.214 | 33,550,000 | 0.093 | 36,005,000 | 0.093 |
| 18/02/2025 | 0.111 | 126.300 | 114,955,000 | 53.531 | 55,905,000 | 0.116 | 55,375,000 | 0.116 |
| 17/02/2025 | 0.096 | 122.200 | 180,725,000 | 56.758 | 87,185,000 | 0.130 | 90,575,000 | 0.130 |
| 14/02/2025 | 0.119 | 124.100 | 34,835,000 | 58.041 | 25,830,000 | 0.081 | 8,685,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
