28170 阿里華泰五四購Ｂ (認購證)
按盤價 
0.126 +0.030 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.096 | 122.200 | 180,725,000 | 56.758 | 87,185,000 | 0.130 | 90,575,000 | 0.130 |
| 14/02/2025 | 0.119 | 124.100 | 34,835,000 | 58.041 | 25,830,000 | 0.081 | 8,685,000 | 0.098 |
| 13/02/2025 | 0.070 | 116.700 | 7,290,000 | 56.307 | 2,375,000 | 0.087 | 4,110,000 | 0.087 |
| 12/02/2025 | 0.056 | 113.800 | 1,755,000 | 55.676 | 1,215,000 | 0.046 | 540,000 | 0.048 |
| 11/02/2025 | 0.026 | 104.900 | 3,100,000 | 55.236 | 2,600,000 | 0.029 | 500,000 | 0.028 |
| 10/02/2025 | 0.028 | 105.500 | 9,005,000 | 55.005 | 2,970,000 | 0.026 | 6,035,000 | 0.025 |
| 07/02/2025 | 0.016 | 100.000 | 400,000 | 53.547 | 400,000 | 0.016 | ||
| 06/02/2025 | 0.016 | 98.550 | 0 | 55.043 | ||||
| 05/02/2025 | 0.016 | 97.550 | 240,000 | 55.933 | 140,000 | 0.016 | ||
| 04/02/2025 | 0.016 | 97.650 | 20,940,000 | 55.303 | 620,000 | 0.017 | 19,950,000 | 0.017 |
| 03/02/2025 | 0.012 | 94.000 | 8,430,000 | 56.180 | 2,480,000 | 0.012 | ||
| 28/01/2025 | 0.012 | 88.300 | 0 | 60.974 | ||||
| 27/01/2025 | 0.012 | 87.250 | 0 | 61.915 | ||||
| 24/01/2025 | 0.012 | 84.750 | 0 | 63.901 | ||||
| 23/01/2025 | 0.012 | 82.900 | 0 | 65.926 | ||||
| 22/01/2025 | 0.012 | 82.200 | 0 | 66.423 | ||||
| 21/01/2025 | 0.012 | 84.800 | 0 | 62.547 | ||||
| 20/01/2025 | 0.012 | 84.550 | 100,000 | 62.463 | ||||
| 17/01/2025 | 0.013 | 80.750 | 0 | 67.255 | ||||
| 16/01/2025 | 0.013 | 80.450 | 0 | 67.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
