28173 金風摩通六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.013 | 9.530 | 0 | 98.018 | ||||
| 13/07/2026 | 0.013 | 9.630 | 0 | 96.378 | ||||
| 10/07/2026 | 0.013 | 10.580 | 0 | 85.074 | ||||
| 09/07/2026 | 0.013 | 9.760 | 0 | 92.943 | ||||
| 08/07/2026 | 0.013 | 10.020 | 0 | 89.759 | ||||
| 07/07/2026 | 0.013 | 10.100 | 10,000 | 88.487 | 10,000 | 0.013 | ||
| 06/07/2026 | 0.018 | 10.880 | 0 | 86.207 | ||||
| 03/07/2026 | 0.018 | 11.080 | 0 | 82.983 | ||||
| 02/07/2026 | 0.013 | 9.950 | 0 | 87.772 | ||||
| 30/06/2026 | 0.017 | 10.520 | 12,000 | 86.105 | 12,000 | 0.017 | ||
| 29/06/2026 | 0.011 | 9.750 | 0 | 85.667 | ||||
| 26/06/2026 | 0.011 | 9.940 | 0 | 82.646 | ||||
| 25/06/2026 | 0.011 | 9.690 | 1,870,000 | 84.651 | 1,870,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 10.130 | 500,000 | 82.785 | 500,000 | 0.012 | ||
| 23/06/2026 | 0.018 | 10.230 | 0 | 87.183 | ||||
| 22/06/2026 | 0.021 | 10.610 | 22,000 | 86.039 | 22,000 | 0.021 | ||
| 18/06/2026 | 0.023 | 10.880 | 0 | 85.914 | ||||
| 17/06/2026 | 0.023 | 10.840 | 1,000,000 | 83.719 | 1,000,000 | 0.023 | ||
| 16/06/2026 | 0.027 | 11.020 | 0 | 84.922 | ||||
| 15/06/2026 | 0.029 | 10.990 | 336,000 | 86.376 | 30,000 | 0.026 | 306,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
