28185 貝殼麥銀五四購Ａ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.050 | 61.250 | 3,070,000 | 148.325 | 1,170,000 | 0.046 | 1,900,000 | 0.043 |
| 25/02/2025 | 0.034 | 55.150 | 2,600,000 | 147.149 | 1,530,000 | 0.035 | 1,070,000 | 0.035 |
| 24/02/2025 | 0.037 | 55.700 | 12,120,000 | 148.298 | 5,840,000 | 0.035 | 6,060,000 | 0.036 |
| 21/02/2025 | 0.035 | 54.250 | 3,680,000 | 146.729 | 840,000 | 0.036 | 2,840,000 | 0.035 |
| 20/02/2025 | 0.033 | 51.900 | 1,780,000 | 150.767 | 1,390,000 | 0.033 | 390,000 | 0.031 |
| 19/02/2025 | 0.037 | 53.950 | 1,510,000 | 148.235 | 540,000 | 0.036 | 970,000 | 0.036 |
| 18/02/2025 | 0.037 | 53.900 | 1,350,000 | 147.252 | 1,350,000 | 0.038 | ||
| 17/02/2025 | 0.036 | 52.350 | 1,290,000 | 150.074 | 580,000 | 0.038 | 710,000 | 0.038 |
| 14/02/2025 | 0.046 | 55.350 | 1,500,000 | 149.541 | 870,000 | 0.043 | 630,000 | 0.042 |
| 13/02/2025 | 0.042 | 53.150 | 690,000 | 150.996 | 290,000 | 0.043 | 400,000 | 0.045 |
| 12/02/2025 | 0.045 | 54.100 | 570,000 | 150.445 | 150,000 | 0.038 | 420,000 | 0.043 |
| 11/02/2025 | 0.034 | 49.100 | 2,050,000 | 151.843 | 2,050,000 | 0.036 | ||
| 10/02/2025 | 0.033 | 48.350 | 230,000 | 151.918 | 70,000 | 0.030 | 160,000 | 0.030 |
| 07/02/2025 | 0.033 | 47.000 | 70,000 | 153.578 | 70,000 | 0.033 | ||
| 06/02/2025 | 0.030 | 46.100 | 70,000 | 151.067 | 70,000 | 0.029 | ||
| 05/02/2025 | 0.027 | 44.450 | 420,000 | 150.968 | 200,000 | 0.027 | 220,000 | 0.033 |
| 04/02/2025 | 0.029 | 44.450 | 860,000 | 153.279 | 440,000 | 0.029 | 420,000 | 0.026 |
| 03/02/2025 | 0.026 | 44.500 | 830,000 | 147.098 | 370,000 | 0.026 | 460,000 | 0.026 |
| 28/01/2025 | 0.034 | 45.100 | 0 | 152.121 | ||||
| 27/01/2025 | 0.033 | 44.300 | 1,160,000 | 152.572 | 580,000 | 0.034 | 580,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
