28185 小米法巴六十購Ｅ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.015 | 27.060 | 1,000,000 | 54.458 | 1,000,000 | 0.015 | ||
| 06/08/2026 | 0.017 | 26.860 | 1,000,000 | 56.362 | 1,000,000 | 0.017 | ||
| 05/08/2026 | 0.023 | 27.640 | 0 | 55.871 | ||||
| 04/08/2026 | 0.026 | 27.960 | 4,000,000 | 55.456 | 2,154,000 | 0.026 | ||
| 03/08/2026 | 0.026 | 27.960 | 2,200,000 | 55.005 | 2,100,000 | 0.025 | ||
| 31/07/2026 | 0.036 | 28.780 | 1,644,000 | 54.233 | ||||
| 30/07/2026 | 0.066 | 31.040 | 1,078,000 | 52.212 | ||||
| 29/07/2026 | 0.084 | 31.880 | 9,194,000 | 51.948 | 3,546,000 | 0.078 | 5,140,000 | 0.068 |
| 28/07/2026 | 0.032 | 29.260 | 4,190,000 | 49.143 | 1,718,000 | 0.031 | ||
| 27/07/2026 | 0.029 | 28.680 | 1,220,000 | 50.195 | 420,000 | 0.029 | ||
| 24/07/2026 | 0.017 | 26.720 | 1,780,000 | 51.602 | ||||
| 23/07/2026 | 0.018 | 27.140 | 0 | 50.052 | ||||
| 22/07/2026 | 0.018 | 26.680 | 0 | 51.685 | ||||
| 21/07/2026 | 0.024 | 27.420 | 1,998,000 | 51.406 | ||||
| 20/07/2026 | 0.027 | 27.740 | 4,912,000 | 51.081 | 394,000 | 0.029 | 2,708,000 | 0.029 |
| 17/07/2026 | 0.024 | 26.880 | 12,844,000 | 52.413 | 6,008,000 | 0.028 | 4,646,000 | 0.026 |
| 16/07/2026 | 0.029 | 27.500 | 16,432,000 | 51.703 | 8,616,000 | 0.028 | 6,492,000 | 0.029 |
| 15/07/2026 | 0.017 | 25.860 | 2,134,000 | 52.199 | 928,000 | 0.019 | 1,006,000 | 0.018 |
| 14/07/2026 | 0.018 | 26.040 | 6,644,000 | 51.774 | 1,164,000 | 0.020 | 4,784,000 | 0.018 |
| 13/07/2026 | 0.021 | 25.840 | 9,196,000 | 54.039 | 3,194,000 | 0.023 | 5,182,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
