28185 小米法巴六十購Ｅ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 22.300 | 0 | 59.564 | ||||
| 24/06/2026 | 0.015 | 22.960 | 0 | 56.538 | ||||
| 23/06/2026 | 0.015 | 22.620 | 0 | 57.637 | ||||
| 22/06/2026 | 0.015 | 23.720 | 0 | 52.944 | ||||
| 18/06/2026 | 0.017 | 24.580 | 0 | 49.902 | ||||
| 17/06/2026 | 0.019 | 25.420 | 1,100,000 | 47.615 | 730,000 | 0.020 | 370,000 | 0.019 |
| 16/06/2026 | 0.021 | 25.660 | 360,000 | 47.533 | 360,000 | 0.023 | ||
| 15/06/2026 | 0.026 | 26.260 | 2,216,000 | 47.313 | 1,108,000 | 0.027 | 1,108,000 | 0.028 |
| 12/06/2026 | 0.027 | 26.200 | 3,410,000 | 47.314 | 2,102,000 | 0.028 | 1,308,000 | 0.028 |
| 11/06/2026 | 0.026 | 25.840 | 2,438,000 | 48.050 | 1,642,000 | 0.026 | 696,000 | 0.027 |
| 10/06/2026 | 0.030 | 26.320 | 1,270,000 | 47.626 | 940,000 | 0.030 | 330,000 | 0.032 |
| 09/06/2026 | 0.037 | 27.200 | 4,954,000 | 46.549 | 2,184,000 | 0.037 | 2,490,000 | 0.038 |
| 08/06/2026 | 0.040 | 27.380 | 7,704,000 | 46.614 | 3,554,000 | 0.040 | 3,558,000 | 0.041 |
| 05/06/2026 | 0.047 | 27.800 | 10,482,000 | 46.459 | 4,550,000 | 0.049 | 4,562,000 | 0.050 |
| 04/06/2026 | 0.053 | 28.380 | 1,104,000 | 45.612 | 566,000 | 0.053 | 538,000 | 0.054 |
| 03/06/2026 | 0.059 | 28.580 | 3,816,000 | 46.133 | 1,840,000 | 0.061 | 1,686,000 | 0.063 |
| 02/06/2026 | 0.075 | 29.620 | 9,998,000 | 45.349 | 3,886,000 | 0.068 | 3,812,000 | 0.067 |
| 01/06/2026 | 0.058 | 28.720 | 8,260,000 | 44.944 | 3,338,000 | 0.058 | 4,422,000 | 0.057 |
| 29/05/2026 | 0.051 | 28.040 | 3,122,000 | 45.274 | 1,556,000 | 0.049 | 1,566,000 | 0.049 |
| 28/05/2026 | 0.057 | 28.560 | 8,268,000 | 44.599 | 4,644,000 | 0.051 | 3,534,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
