28188 吉利國君六十沽Ａ (認沽證)
按盤價 
0.148 +0.028 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.120 | 22.560 | 40,300,000 | 54.337 | 20,300,000 | 0.110 | 20,000,000 | 0.110 |
| 11/05/2026 | 0.127 | 22.440 | 20,330,000 | 55.148 | 10,010,000 | 0.122 | 10,320,000 | 0.122 |
| 08/05/2026 | 0.123 | 22.740 | 20,050,000 | 55.291 | 10,000,000 | 0.122 | 10,050,000 | 0.122 |
| 07/05/2026 | 0.128 | 22.700 | 0 | 56.066 | ||||
| 06/05/2026 | 0.131 | 22.560 | 20,150,000 | 55.832 | 10,100,000 | 0.144 | 10,050,000 | 0.144 |
| 05/05/2026 | 0.123 | 23.000 | 20,840,000 | 56.059 | 10,410,000 | 0.129 | 10,430,000 | 0.129 |
| 04/05/2026 | 0.121 | 23.020 | 20,110,000 | 55.518 | 10,060,000 | 0.119 | 10,050,000 | 0.119 |
| 30/04/2026 | 0.127 | 22.900 | 180,000 | 55.603 | 100,000 | 0.135 | 80,000 | 0.130 |
| 29/04/2026 | 0.143 | 22.340 | 30,000 | 56.080 | 20,000 | 0.146 | ||
| 28/04/2026 | 0.157 | 21.780 | 320,000 | 55.824 | 280,000 | 0.147 | 40,000 | 0.153 |
| 27/04/2026 | 0.141 | 22.380 | 20,190,000 | 55.512 | 10,180,000 | 0.129 | 10,010,000 | 0.129 |
| 24/04/2026 | 0.128 | 23.020 | 20,340,000 | 55.424 | 10,100,000 | 0.126 | 10,240,000 | 0.126 |
| 23/04/2026 | 0.117 | 23.660 | 20,070,000 | 55.813 | 10,050,000 | 0.111 | 10,020,000 | 0.111 |
| 22/04/2026 | 0.096 | 24.900 | 20,110,000 | 56.007 | 10,100,000 | 0.103 | 10,010,000 | 0.103 |
| 21/04/2026 | 0.105 | 24.380 | 20,270,000 | 55.791 | 10,140,000 | 0.116 | 10,130,000 | 0.116 |
| 20/04/2026 | 0.112 | 24.100 | 20,750,000 | 56.064 | 10,200,000 | 0.102 | 10,550,000 | 0.102 |
| 17/04/2026 | 0.102 | 24.720 | 40,020,000 | 55.849 | 20,010,000 | 0.103 | 20,010,000 | 0.103 |
| 16/04/2026 | 0.103 | 24.720 | 40,170,000 | 55.928 | 20,000,000 | 0.106 | 20,170,000 | 0.106 |
| 15/04/2026 | 0.117 | 24.040 | 20,020,000 | 56.149 | 10,010,000 | 0.122 | 10,010,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
