28193 蒙牛瑞銀六乙購Ａ (認購證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.133 | 17.570 | 4,810,000 | 49.148 | 2,330,000 | 0.129 | 2,480,000 | 0.130 |
| 11/05/2026 | 0.135 | 17.580 | 6,505,000 | 49.236 | 3,380,000 | 0.131 | 3,075,000 | 0.129 |
| 08/05/2026 | 0.130 | 17.430 | 5,855,000 | 49.071 | 2,970,000 | 0.126 | 2,860,000 | 0.125 |
| 07/05/2026 | 0.130 | 17.380 | 3,970,000 | 49.232 | 1,310,000 | 0.133 | 2,480,000 | 0.132 |
| 06/05/2026 | 0.122 | 17.180 | 2,150,000 | 49.145 | 1,075,000 | 0.122 | 1,075,000 | 0.122 |
| 05/05/2026 | 0.129 | 17.310 | 6,235,000 | 49.297 | 3,105,000 | 0.122 | 3,130,000 | 0.120 |
| 04/05/2026 | 0.130 | 17.290 | 4,570,000 | 49.426 | 1,285,000 | 0.129 | 3,285,000 | 0.132 |
| 30/04/2026 | 0.132 | 17.350 | 5,140,000 | 48.918 | 3,560,000 | 0.133 | 1,560,000 | 0.127 |
| 29/04/2026 | 0.109 | 16.700 | 4,400,000 | 49.183 | 1,200,000 | 0.106 | 3,200,000 | 0.107 |
| 28/04/2026 | 0.103 | 16.510 | 1,410,000 | 49.214 | 705,000 | 0.100 | 705,000 | 0.099 |
| 27/04/2026 | 0.115 | 16.790 | 1,440,000 | 49.340 | 720,000 | 0.111 | 720,000 | 0.110 |
| 24/04/2026 | 0.113 | 16.700 | 1,710,000 | 49.220 | 855,000 | 0.105 | 855,000 | 0.104 |
| 23/04/2026 | 0.098 | 16.280 | 900,000 | 49.144 | 450,000 | 0.102 | 450,000 | 0.102 |
| 22/04/2026 | 0.105 | 16.440 | 390,000 | 49.241 | 195,000 | 0.107 | 195,000 | 0.106 |
| 21/04/2026 | 0.108 | 16.530 | 200,000 | 49.156 | 100,000 | 0.109 | 100,000 | 0.109 |
| 20/04/2026 | 16.490 | 0 | ||||||
| 17/04/2026 | 16.530 | 0 | ||||||
| 16/04/2026 | 16.710 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
