28193 蒙牛瑞銀六乙購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.024 | 17.720 | 0 | 45.039 | ||||
| 23/09/2026 | 0.026 | 17.920 | 0 | 44.362 | ||||
| 22/09/2026 | 0.026 | 17.680 | 0 | 45.543 | ||||
| 21/09/2026 | 0.030 | 17.980 | 0 | 44.931 | ||||
| 18/09/2026 | 0.029 | 17.770 | 0 | 45.107 | ||||
| 17/09/2026 | 0.035 | 18.090 | 0 | 44.920 | ||||
| 16/09/2026 | 0.033 | 17.980 | 360,000 | 44.713 | 180,000 | 0.032 | 180,000 | 0.032 |
| 15/09/2026 | 0.036 | 17.970 | 900,000 | 45.478 | 450,000 | 0.038 | 450,000 | 0.037 |
| 14/09/2026 | 0.040 | 18.120 | 1,130,000 | 45.513 | 180,000 | 0.040 | 680,000 | 0.040 |
| 11/09/2026 | 0.048 | 18.360 | 1,360,000 | 45.493 | 680,000 | 0.043 | 680,000 | 0.040 |
| 10/09/2026 | 0.044 | 18.100 | 180,000 | 45.816 | 90,000 | 0.047 | 90,000 | 0.046 |
| 09/09/2026 | 0.046 | 18.200 | 2,100,000 | 45.506 | 1,050,000 | 0.046 | 1,050,000 | 0.044 |
| 08/09/2026 | 0.055 | 18.500 | 1,380,000 | 45.645 | 690,000 | 0.055 | 690,000 | 0.051 |
| 07/09/2026 | 0.049 | 18.230 | 360,000 | 45.641 | 180,000 | 0.047 | 180,000 | 0.045 |
| 04/09/2026 | 0.053 | 18.240 | 1,040,000 | 45.896 | 860,000 | 0.050 | 180,000 | 0.045 |
| 03/09/2026 | 0.044 | 17.750 | 720,000 | 46.376 | 360,000 | 0.045 | 360,000 | 0.045 |
| 02/09/2026 | 0.049 | 17.910 | 0 | 46.496 | ||||
| 01/09/2026 | 0.056 | 18.010 | 4,980,000 | 47.390 | 2,640,000 | 0.056 | 2,340,000 | 0.055 |
| 31/08/2026 | 0.056 | 18.100 | 3,110,000 | 46.619 | 1,420,000 | 0.056 | 1,600,000 | 0.057 |
| 28/08/2026 | 0.073 | 18.380 | 3,990,000 | 47.889 | 1,595,000 | 0.074 | 2,395,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
