28195 小米瑞銀六九購Ｅ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 22.300 | 0 | 57.796 | ||||
| 24/06/2026 | 0.013 | 22.960 | 0 | 54.574 | ||||
| 23/06/2026 | 0.013 | 22.620 | 0 | 55.727 | ||||
| 22/06/2026 | 0.013 | 23.720 | 6,910,000 | 50.746 | 2,470,000 | 0.013 | 3,642,000 | 0.013 |
| 18/06/2026 | 0.016 | 24.580 | 5,032,000 | 48.162 | 2,390,000 | 0.016 | 2,542,000 | 0.015 |
| 17/06/2026 | 0.018 | 25.420 | 7,328,000 | 45.671 | 4,364,000 | 0.019 | 2,524,000 | 0.019 |
| 16/06/2026 | 0.020 | 25.660 | 6,788,000 | 45.535 | 1,382,000 | 0.023 | 4,696,000 | 0.023 |
| 15/06/2026 | 0.027 | 26.260 | 7,308,000 | 46.041 | 3,536,000 | 0.031 | 3,772,000 | 0.030 |
| 12/06/2026 | 0.028 | 26.200 | 8,030,000 | 45.995 | 4,044,000 | 0.029 | 3,986,000 | 0.029 |
| 11/06/2026 | 0.028 | 25.840 | 12,996,000 | 47.253 | 9,134,000 | 0.027 | 3,206,000 | 0.027 |
| 10/06/2026 | 0.031 | 26.320 | 17,622,000 | 46.214 | 7,380,000 | 0.032 | 9,938,000 | 0.028 |
| 09/06/2026 | 0.039 | 27.200 | 16,210,000 | 45.119 | 6,148,000 | 0.038 | 8,640,000 | 0.040 |
| 08/06/2026 | 0.042 | 27.380 | 23,488,000 | 45.082 | 14,392,000 | 0.042 | 8,930,000 | 0.041 |
| 05/06/2026 | 0.050 | 27.800 | 1,000,000 | 44.968 | 372,000 | 0.050 | ||
| 04/06/2026 | 0.057 | 28.380 | 6,842,000 | 44.099 | 5,410,000 | 0.056 | ||
| 03/06/2026 | 0.062 | 28.580 | 1,464,000 | 44.251 | 1,164,000 | 0.066 | 200,000 | 0.075 |
| 02/06/2026 | 0.079 | 29.620 | 2,190,000 | 43.192 | 1,140,000 | 0.078 | ||
| 01/06/2026 | 0.064 | 28.720 | 724,000 | 43.688 | 4,000 | 0.060 | ||
| 29/05/2026 | 0.050 | 28.040 | 3,742,000 | 42.531 | 254,000 | 0.049 | 14,000 | 0.052 |
| 28/05/2026 | 0.059 | 28.560 | 3,014,000 | 42.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
