28195 恒指匯豐五四購Ｂ (認購證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.026 | 23,462.650 | 33,250,000 | 27.892 | 14,910,000 | 0.026 | ||
| 12/03/2025 | 0.030 | 23,600.310 | 22,470,000 | 27.883 | 3,410,000 | 0.032 | ||
| 11/03/2025 | 0.039 | 23,782.140 | 25,310,000 | 28.897 | 4,740,000 | 0.028 | 5,880,000 | 0.034 |
| 10/03/2025 | 0.038 | 23,783.490 | 17,650,000 | 28.287 | 20,000 | 0.039 | 600,000 | 0.038 |
| 07/03/2025 | 0.055 | 24,231.300 | 5,400,000 | 28.121 | 2,850,000 | 0.063 | ||
| 06/03/2025 | 0.061 | 24,369.710 | 18,810,000 | 28.080 | 9,510,000 | 0.058 | 2,270,000 | 0.049 |
| 05/03/2025 | 0.034 | 23,594.210 | 16,760,000 | 27.316 | 6,540,000 | 0.031 | ||
| 04/03/2025 | 0.023 | 22,941.770 | 43,110,000 | 28.179 | 16,950,000 | 0.021 | 15,910,000 | 0.020 |
| 03/03/2025 | 0.026 | 23,006.270 | 33,620,000 | 28.565 | 12,770,000 | 0.034 | 17,010,000 | 0.030 |
| 28/02/2025 | 0.030 | 22,941.320 | 22,390,000 | 29.612 | 2,350,000 | 0.030 | 18,140,000 | 0.029 |
| 27/02/2025 | 0.051 | 23,718.290 | 3,240,000 | 29.427 | 2,320,000 | 0.053 | 860,000 | 0.057 |
| 26/02/2025 | 0.055 | 23,787.930 | 6,020,000 | 29.640 | 5,600,000 | 0.054 | 90,000 | 0.054 |
| 25/02/2025 | 0.036 | 23,034.020 | 950,000 | 30.113 | 480,000 | 0.035 | ||
| 24/02/2025 | 0.045 | 23,341.610 | 6,610,000 | 30.122 | 3,670,000 | 0.046 | 1,060,000 | 0.047 |
| 21/02/2025 | 0.050 | 23,477.920 | 16,700,000 | 29.728 | 10,880,000 | 0.042 | ||
| 20/02/2025 | 0.031 | 22,576.980 | 2,770,000 | 30.612 | 1,160,000 | 0.028 | 700,000 | 0.032 |
| 19/02/2025 | 0.037 | 22,944.240 | 12,170,000 | 29.640 | 5,930,000 | 0.036 | 2,280,000 | 0.034 |
| 18/02/2025 | 0.040 | 22,976.810 | 36,170,000 | 30.075 | 12,400,000 | 0.037 | 200,000 | 0.038 |
| 17/02/2025 | 0.034 | 22,616.230 | 24,340,000 | 30.603 | 8,170,000 | 0.039 | ||
| 14/02/2025 | 0.034 | 22,620.330 | 24,390,000 | 29.985 | 10,160,000 | 0.025 | 2,560,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
