28196 泡瑪瑞銀六十沽Ｂ (認沽證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.049 | 156.000 | 4,020,000 | 54.873 | 2,260,000 | 0.053 | 1,760,000 | 0.054 |
| 24/06/2026 | 0.047 | 158.100 | 1,380,000 | 55.360 | 700,000 | 0.050 | 680,000 | 0.049 |
| 23/06/2026 | 0.051 | 156.700 | 1,500,000 | 55.888 | 740,000 | 0.049 | 760,000 | 0.048 |
| 22/06/2026 | 0.048 | 160.000 | 3,260,000 | 56.826 | 1,740,000 | 0.044 | 1,520,000 | 0.044 |
| 18/06/2026 | 0.043 | 164.300 | 1,000,000 | 56.549 | 620,000 | 0.044 | 360,000 | 0.045 |
| 17/06/2026 | 0.038 | 171.300 | 540,000 | 58.448 | 360,000 | 0.038 | 180,000 | 0.038 |
| 16/06/2026 | 0.037 | 174.800 | 1,120,000 | 59.813 | 920,000 | 0.038 | 120,000 | 0.037 |
| 15/06/2026 | 0.036 | 177.000 | 4,860,000 | 60.337 | 1,660,000 | 0.036 | 3,000,000 | 0.035 |
| 12/06/2026 | 0.031 | 183.000 | 1,000,000 | 60.152 | 460,000 | 0.033 | 540,000 | 0.032 |
| 11/06/2026 | 0.035 | 178.300 | 620,000 | 59.533 | 360,000 | 0.037 | 260,000 | 0.037 |
| 10/06/2026 | 0.040 | 173.100 | 2,480,000 | 58.828 | 1,240,000 | 0.039 | 1,240,000 | 0.038 |
| 09/06/2026 | 0.044 | 168.500 | 3,360,000 | 57.629 | 1,680,000 | 0.041 | 1,680,000 | 0.041 |
| 08/06/2026 | 0.044 | 170.500 | 5,440,000 | 58.675 | 2,600,000 | 0.042 | 2,840,000 | 0.041 |
| 05/06/2026 | 0.038 | 176.400 | 960,000 | 58.557 | 520,000 | 0.038 | 440,000 | 0.039 |
| 04/06/2026 | 0.037 | 177.500 | 4,800,000 | 58.441 | 2,400,000 | 0.034 | 2,400,000 | 0.034 |
| 03/06/2026 | 0.037 | 179.300 | 5,240,000 | 59.220 | 2,700,000 | 0.041 | 2,420,000 | 0.041 |
| 02/06/2026 | 0.039 | 179.200 | 1,920,000 | 59.981 | 960,000 | 0.040 | 960,000 | 0.040 |
| 01/06/2026 | 0.039 | 179.600 | 45,860,000 | 59.972 | 22,380,000 | 0.036 | 23,180,000 | 0.036 |
| 29/05/2026 | 0.044 | 173.400 | 42,960,000 | 58.196 | 21,360,000 | 0.042 | 21,600,000 | 0.042 |
| 28/05/2026 | 0.060 | 161.500 | 33,360,000 | 57.304 | 16,660,000 | 0.062 | 16,700,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
