28200 吉利中銀六十購Ａ (認購證)
按盤價 
0.104 -0.033 (-24.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.137 | 22.560 | 160,000 | 52.132 | 50,000 | 0.131 | 110,000 | 0.147 |
| 11/05/2026 | 0.139 | 22.440 | 0 | 52.768 | ||||
| 08/05/2026 | 0.153 | 22.740 | 0 | 52.591 | ||||
| 07/05/2026 | 0.152 | 22.700 | 0 | 52.503 | ||||
| 06/05/2026 | 0.148 | 22.560 | 3,190,000 | 52.520 | 65,000 | 0.140 | 2,995,000 | 0.138 |
| 05/05/2026 | 0.167 | 23.000 | 130,000 | 52.545 | 60,000 | 0.147 | 70,000 | 0.160 |
| 04/05/2026 | 0.170 | 23.020 | 0 | 52.628 | ||||
| 30/04/2026 | 0.170 | 22.900 | 250,000 | 52.575 | 100,000 | 0.154 | 100,000 | 0.153 |
| 29/04/2026 | 0.148 | 22.340 | 5,680,000 | 52.493 | 1,240,000 | 0.156 | 4,245,000 | 0.156 |
| 28/04/2026 | 0.129 | 21.780 | 105,000 | 52.544 | 55,000 | 0.129 | 50,000 | 0.125 |
| 27/04/2026 | 0.155 | 22.380 | 20,000 | 52.830 | 20,000 | 0.170 | ||
| 24/04/2026 | 0.185 | 23.020 | 35,000 | 52.731 | 10,000 | 0.190 | 25,000 | 0.188 |
| 23/04/2026 | 0.215 | 23.660 | 2,060,000 | 52.602 | 1,030,000 | 0.224 | 1,030,000 | 0.225 |
| 22/04/2026 | 0.275 | 24.900 | 225,000 | 51.951 | 110,000 | 0.244 | 115,000 | 0.246 |
| 21/04/2026 | 0.247 | 24.380 | 1,035,000 | 51.939 | 595,000 | 0.229 | 435,000 | 0.234 |
| 20/04/2026 | 0.216 | 24.100 | 435,000 | 50.322 | 270,000 | 0.236 | 85,000 | 0.211 |
| 17/04/2026 | 0.255 | 24.720 | 2,515,000 | 50.498 | 1,265,000 | 0.264 | 650,000 | 0.265 |
| 16/04/2026 | 0.255 | 24.720 | 3,705,000 | 50.364 | 1,175,000 | 0.248 | 2,215,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
