28207 恒指法興五四沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 23,462.650 | 0 | 31.828 | ||||
| 12/03/2025 | 0.010 | 23,600.310 | 180,000 | 32.329 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 5,190,000 | 33.076 | 5,190,000 | 0.010 | ||
| 10/03/2025 | 0.010 | 23,783.490 | 100,000 | 32.763 | 90,000 | 0.010 | ||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 34.312 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 2,220,000 | 34.713 | ||||
| 05/03/2025 | 0.012 | 23,594.210 | 2,390,000 | 31.530 | 130,000 | 0.014 | 2,240,000 | 0.012 |
| 04/03/2025 | 0.017 | 22,941.770 | 1,740,000 | 30.180 | 490,000 | 0.021 | 200,000 | 0.019 |
| 03/03/2025 | 0.018 | 23,006.270 | 4,850,000 | 30.824 | 3,470,000 | 0.017 | 720,000 | 0.017 |
| 28/02/2025 | 0.020 | 22,941.320 | 9,600,000 | 30.614 | 4,930,000 | 0.019 | ||
| 27/02/2025 | 0.012 | 23,718.290 | 4,550,000 | 30.663 | 3,310,000 | 0.012 | ||
| 26/02/2025 | 0.013 | 23,787.930 | 1,810,000 | 31.377 | 1,240,000 | 0.013 | 480,000 | 0.013 |
| 25/02/2025 | 0.016 | 23,034.020 | 35,870,000 | 28.525 | 15,910,000 | 0.017 | ||
| 24/02/2025 | 0.014 | 23,341.610 | 2,100,000 | 29.028 | 100,000 | 0.014 | 1,120,000 | 0.015 |
| 21/02/2025 | 0.014 | 23,477.920 | 16,910,000 | 29.084 | 8,000,000 | 0.014 | 2,650,000 | 0.014 |
| 20/02/2025 | 0.019 | 22,576.980 | 12,920,000 | 26.100 | 6,940,000 | 0.020 | 5,570,000 | 0.020 |
| 19/02/2025 | 0.017 | 22,944.240 | 14,690,000 | 27.255 | 7,690,000 | 0.018 | 5,040,000 | 0.018 |
| 18/02/2025 | 0.018 | 22,976.810 | 35,210,000 | 27.667 | 6,390,000 | 0.019 | 18,300,000 | 0.018 |
| 17/02/2025 | 0.023 | 22,616.230 | 40,730,000 | 27.407 | 18,570,000 | 0.023 | 18,020,000 | 0.022 |
| 14/02/2025 | 0.023 | 22,620.330 | 367,580,000 | 26.841 | 176,600,000 | 0.027 | 187,410,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
