28208 泡瑪花旗六十沽Ａ (認沽證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.075 | 162.200 | 18,080,000 | 57.500 | 9,000,000 | 0.083 | 9,080,000 | 0.083 |
| 06/05/2026 | 0.089 | 156.300 | 11,520,000 | 57.957 | 5,860,000 | 0.086 | 5,660,000 | 0.087 |
| 05/05/2026 | 0.083 | 159.200 | 10,340,000 | 57.803 | 5,120,000 | 0.089 | 5,140,000 | 0.090 |
| 04/05/2026 | 0.092 | 155.700 | 14,620,000 | 58.107 | 7,300,000 | 0.089 | 7,320,000 | 0.089 |
| 30/04/2026 | 0.088 | 157.200 | 9,800,000 | 57.180 | 4,780,000 | 0.092 | 5,000,000 | 0.092 |
| 29/04/2026 | 0.091 | 156.800 | 13,360,000 | 57.714 | 6,560,000 | 0.090 | 6,800,000 | 0.091 |
| 28/04/2026 | 0.102 | 153.200 | 3,400,000 | 58.408 | 1,680,000 | 0.099 | 1,720,000 | 0.098 |
| 27/04/2026 | 0.096 | 156.100 | 3,520,000 | 58.490 | 1,760,000 | 0.102 | 1,760,000 | 0.102 |
| 24/04/2026 | 0.101 | 156.500 | 5,300,000 | 59.883 | 2,600,000 | 0.103 | 2,700,000 | 0.102 |
| 23/04/2026 | 0.104 | 155.600 | 3,240,000 | 60.006 | 1,620,000 | 0.109 | 1,620,000 | 0.109 |
| 22/04/2026 | 0.103 | 160.200 | 3,540,000 | 62.810 | 1,820,000 | 0.099 | 1,720,000 | 0.098 |
| 21/04/2026 | 0.096 | 164.400 | 6,700,000 | 63.110 | 3,400,000 | 0.099 | 3,300,000 | 0.099 |
| 20/04/2026 | 0.104 | 160.900 | 7,000,000 | 63.169 | 3,400,000 | 0.108 | 3,600,000 | 0.108 |
| 17/04/2026 | 0.109 | 159.100 | 1,080,000 | 62.970 | 540,000 | 0.106 | 540,000 | 0.106 |
| 16/04/2026 | 0.100 | 164.800 | 800,000 | 63.768 | 400,000 | 0.099 | 400,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
