28212 吉利法興六十沽Ａ (認沽證)
按盤價 
0.135 +0.029 (+27.358%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.106 | 22.560 | 5,640,000 | 50.980 | 2,670,000 | 0.098 | 2,670,000 | 0.096 |
| 11/05/2026 | 0.110 | 22.440 | 1,740,000 | 51.129 | 870,000 | 0.108 | 870,000 | 0.106 |
| 08/05/2026 | 0.107 | 22.740 | 4,200,000 | 51.501 | 2,100,000 | 0.106 | 2,100,000 | 0.106 |
| 07/05/2026 | 0.110 | 22.700 | 10,840,000 | 51.844 | 5,420,000 | 0.112 | 5,420,000 | 0.111 |
| 06/05/2026 | 0.117 | 22.560 | 6,840,000 | 52.590 | 3,420,000 | 0.121 | 3,420,000 | 0.120 |
| 05/05/2026 | 0.109 | 23.000 | 3,240,000 | 52.761 | 1,620,000 | 0.113 | 1,620,000 | 0.115 |
| 04/05/2026 | 0.112 | 23.020 | 0 | 53.406 | ||||
| 30/04/2026 | 0.116 | 22.900 | 0 | 53.078 | ||||
| 29/04/2026 | 0.134 | 22.340 | 0 | 54.084 | ||||
| 28/04/2026 | 0.147 | 21.780 | 0 | 53.659 | ||||
| 27/04/2026 | 0.134 | 22.380 | 0 | 53.967 | ||||
| 24/04/2026 | 0.122 | 23.020 | 0 | 54.075 | ||||
| 23/04/2026 | 0.114 | 23.660 | 0 | 55.122 | ||||
| 22/04/2026 | 0.097 | 24.900 | 0 | 56.252 | ||||
| 21/04/2026 | 0.109 | 24.380 | 0 | 56.736 | ||||
| 20/04/2026 | 0.130 | 24.100 | 0 | 60.174 | ||||
| 17/04/2026 | 0.130 | 24.720 | 0 | 62.325 | ||||
| 16/04/2026 | 0.134 | 24.720 | 20,000 | 63.046 | 10,000 | 0.132 | 10,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
