28214 國君麥銀七六購Ａ (認購證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.094 | 1.950 | 3,240,000 | 121.532 | 1,610,000 | 0.093 | 1,630,000 | 0.092 |
| 24/06/2026 | 0.101 | 2.010 | 1,540,000 | 122.122 | 770,000 | 0.107 | 770,000 | 0.108 |
| 23/06/2026 | 0.108 | 2.070 | 1,420,000 | 122.548 | 710,000 | 0.110 | 710,000 | 0.111 |
| 22/06/2026 | 0.114 | 2.140 | 170,000 | 121.653 | 85,000 | 0.107 | 85,000 | 0.109 |
| 18/06/2026 | 0.105 | 2.020 | 80,000 | 122.984 | 80,000 | 0.108 | ||
| 17/06/2026 | 0.112 | 2.090 | 2,280,000 | 122.728 | 1,140,000 | 0.118 | 1,140,000 | 0.119 |
| 16/06/2026 | 0.118 | 2.160 | 2,600,000 | 121.836 | 1,300,000 | 0.118 | 1,300,000 | 0.117 |
| 15/06/2026 | 0.119 | 2.160 | 4,680,000 | 122.264 | 2,340,000 | 0.125 | 2,340,000 | 0.124 |
| 12/06/2026 | 0.114 | 2.120 | 0 | 121.252 | ||||
| 11/06/2026 | 0.110 | 2.080 | 0 | 121.151 | ||||
| 10/06/2026 | 0.107 | 2.070 | 2,700,000 | 119.751 | 1,350,000 | 0.107 | 1,350,000 | 0.106 |
| 09/06/2026 | 0.111 | 2.060 | 0 | 122.757 | ||||
| 08/06/2026 | 0.113 | 2.080 | 0 | 122.546 | ||||
| 05/06/2026 | 0.116 | 2.110 | 0 | 121.968 | ||||
| 04/06/2026 | 0.121 | 2.160 | 1,440,000 | 121.644 | 720,000 | 0.124 | 720,000 | 0.125 |
| 03/06/2026 | 0.130 | 2.240 | 0 | 121.722 | ||||
| 02/06/2026 | 0.134 | 2.290 | 2,160,000 | 120.706 | 1,080,000 | 0.133 | 1,080,000 | 0.132 |
| 01/06/2026 | 0.128 | 2.240 | 2,400,000 | 120.221 | 1,200,000 | 0.127 | 1,200,000 | 0.128 |
| 29/05/2026 | 0.119 | 2.170 | 0 | 118.839 | ||||
| 28/05/2026 | 0.117 | 2.100 | 0 | 121.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
