28216 中壽摩利五三沽Ｂ (認沽證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.050 | 15.400 | 13,780,000 | 48.062 | 6,670,000 | 0.048 | 7,110,000 | 0.048 |
| 14/02/2025 | 0.051 | 15.580 | 8,740,000 | 49.063 | 4,340,000 | 0.065 | 4,400,000 | 0.065 |
| 13/02/2025 | 0.085 | 14.760 | 10,450,000 | 48.136 | 5,225,000 | 0.067 | 5,225,000 | 0.067 |
| 12/02/2025 | 0.063 | 15.300 | 5,930,000 | 48.540 | 2,965,000 | 0.058 | 2,965,000 | 0.058 |
| 11/02/2025 | 0.066 | 14.800 | 4,010,000 | 41.987 | 2,005,000 | 0.064 | 2,005,000 | 0.063 |
| 10/02/2025 | 0.063 | 15.140 | 870,000 | 45.397 | 435,000 | 0.061 | 435,000 | 0.061 |
| 07/02/2025 | 0.072 | 15.040 | 100,000 | 45.461 | 50,000 | 0.077 | 50,000 | 0.077 |
| 06/02/2025 | 0.083 | 14.820 | 910,000 | 45.132 | 455,000 | 0.091 | 455,000 | 0.091 |
| 05/02/2025 | 0.102 | 14.440 | 540,000 | 44.083 | 270,000 | 0.099 | 270,000 | 0.100 |
| 04/02/2025 | 0.097 | 14.740 | 570,000 | 47.049 | 285,000 | 0.110 | 285,000 | 0.107 |
| 03/02/2025 | 0.121 | 14.220 | 5,180,000 | 44.591 | 2,590,000 | 0.148 | 2,590,000 | 0.148 |
| 28/01/2025 | 0.109 | 14.380 | 1,550,000 | 42.056 | 775,000 | 0.108 | 775,000 | 0.107 |
| 27/01/2025 | 0.104 | 14.540 | 2,230,000 | 42.893 | 1,115,000 | 0.100 | 1,115,000 | 0.099 |
| 24/01/2025 | 0.109 | 14.480 | 190,000 | 42.260 | 95,000 | 0.102 | 95,000 | 0.103 |
| 23/01/2025 | 0.138 | 14.040 | 4,490,000 | 41.817 | 2,245,000 | 0.130 | 2,245,000 | 0.128 |
| 22/01/2025 | 0.173 | 13.700 | 270,000 | 43.316 | 135,000 | 0.169 | 135,000 | 0.167 |
| 21/01/2025 | 0.155 | 14.000 | 10,000 | 44.377 | 5,000 | 0.156 | 5,000 | 0.157 |
| 20/01/2025 | 0.171 | 13.780 | 0 | 43.783 | ||||
| 17/01/2025 | 0.185 | 13.680 | 0 | 44.126 | ||||
| 16/01/2025 | 0.199 | 13.460 | 120,000 | 42.699 | 60,000 | 0.201 | 60,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
