28229 比迪信證七二沽Ａ (認沽證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.280 | 79.500 | 0 | 39.460 | ||||
| 23/09/2026 | 0.270 | 80.350 | 10,000 | 39.483 | 10,000 | 0.270 | ||
| 22/09/2026 | 0.265 | 81.350 | 0 | 41.172 | ||||
| 21/09/2026 | 0.265 | 81.200 | 120,000 | 40.629 | 120,000 | 0.265 | ||
| 18/09/2026 | 0.265 | 81.500 | 0 | 41.144 | ||||
| 17/09/2026 | 0.270 | 81.150 | 0 | 41.262 | ||||
| 16/09/2026 | 0.290 | 79.200 | 0 | 40.303 | ||||
| 15/09/2026 | 0.290 | 79.050 | 0 | 39.739 | ||||
| 14/09/2026 | 0.285 | 80.200 | 0 | 41.879 | ||||
| 11/09/2026 | 0.290 | 79.850 | 0 | 41.760 | ||||
| 10/09/2026 | 0.290 | 79.550 | 90,000 | 40.772 | 90,000 | 0.287 | ||
| 09/09/2026 | 0.265 | 81.800 | 40,000 | 41.000 | 40,000 | 0.265 | ||
| 08/09/2026 | 0.245 | 83.850 | 0 | 41.444 | ||||
| 07/09/2026 | 0.241 | 84.500 | 50,000 | 41.953 | 50,000 | 0.244 | ||
| 04/09/2026 | 0.227 | 86.150 | 0 | 42.174 | ||||
| 03/09/2026 | 0.235 | 85.700 | 0 | 42.840 | ||||
| 02/09/2026 | 0.236 | 85.250 | 505,000 | 41.989 | 250,000 | 0.237 | 200,000 | 0.239 |
| 01/09/2026 | 0.205 | 88.250 | 50,000 | 41.300 | 50,000 | 0.195 | ||
| 31/08/2026 | 0.216 | 87.200 | 95,000 | 41.471 | 45,000 | 0.226 | 45,000 | 0.223 |
| 28/08/2026 | 0.181 | 91.950 | 0 | 42.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
