28238 泡瑪法巴六十沽Ａ (認沽證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.072 | 156.000 | 280,000 | 65.066 | 140,000 | 0.076 | 140,000 | 0.074 |
| 24/06/2026 | 0.066 | 158.100 | 400,000 | 63.933 | 200,000 | 0.066 | 200,000 | 0.070 |
| 23/06/2026 | 0.070 | 156.700 | 200,000 | 64.228 | 100,000 | 0.068 | 100,000 | 0.066 |
| 22/06/2026 | 0.066 | 160.000 | 200,000 | 64.917 | 100,000 | 0.066 | 100,000 | 0.066 |
| 18/06/2026 | 0.063 | 164.300 | 200,000 | 65.742 | 120,000 | 0.061 | 80,000 | 0.060 |
| 17/06/2026 | 0.056 | 171.300 | 120,000 | 67.233 | 60,000 | 0.053 | 60,000 | 0.055 |
| 16/06/2026 | 0.056 | 174.800 | 80,000 | 69.215 | 40,000 | 0.055 | 40,000 | 0.055 |
| 15/06/2026 | 0.053 | 177.000 | 40,000 | 68.894 | 20,000 | 0.052 | 20,000 | 0.049 |
| 12/06/2026 | 0.048 | 183.000 | 160,000 | 69.179 | 80,000 | 0.049 | 80,000 | 0.049 |
| 11/06/2026 | 0.054 | 178.300 | 0 | 69.002 | ||||
| 10/06/2026 | 0.059 | 173.100 | 180,000 | 67.745 | 140,000 | 0.059 | 40,000 | 0.058 |
| 09/06/2026 | 0.063 | 168.500 | 320,000 | 66.140 | 280,000 | 0.059 | 40,000 | 0.059 |
| 08/06/2026 | 0.063 | 170.500 | 580,000 | 67.217 | 200,000 | 0.059 | 380,000 | 0.062 |
| 05/06/2026 | 0.055 | 176.400 | 80,000 | 66.620 | 40,000 | 0.053 | 40,000 | 0.055 |
| 04/06/2026 | 0.053 | 177.500 | 160,000 | 66.107 | 80,000 | 0.050 | 80,000 | 0.051 |
| 03/06/2026 | 0.054 | 179.300 | 200,000 | 67.367 | 100,000 | 0.058 | 100,000 | 0.058 |
| 02/06/2026 | 0.056 | 179.200 | 180,000 | 67.975 | 40,000 | 0.056 | 140,000 | 0.057 |
| 01/06/2026 | 0.057 | 179.600 | 240,000 | 68.394 | 120,000 | 0.055 | 120,000 | 0.056 |
| 29/05/2026 | 0.060 | 173.400 | 140,000 | 65.228 | 20,000 | 0.063 | 120,000 | 0.061 |
| 28/05/2026 | 0.074 | 161.500 | 180,000 | 62.752 | 20,000 | 0.074 | 120,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
