28243 恒中信證五八購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.105 | 89.860 | 260,000 | 36.582 | ||||
| 25/02/2025 | 0.086 | 86.940 | 0 | 36.823 | ||||
| 24/02/2025 | 0.095 | 88.200 | 100,000 | 36.813 | 100,000 | 0.099 | ||
| 21/02/2025 | 0.097 | 88.640 | 0 | 36.255 | ||||
| 20/02/2025 | 0.075 | 85.040 | 100,000 | 36.504 | 100,000 | 0.075 | ||
| 19/02/2025 | 0.085 | 86.640 | 390,000 | 36.393 | 360,000 | 0.086 | ||
| 18/02/2025 | 0.087 | 86.780 | 800,000 | 36.571 | 300,000 | 0.085 | 500,000 | 0.084 |
| 17/02/2025 | 0.078 | 85.100 | 1,980,000 | 36.843 | 10,000 | 0.084 | 1,970,000 | 0.082 |
| 14/02/2025 | 0.078 | 85.220 | 260,000 | 36.365 | 260,000 | 0.070 | ||
| 13/02/2025 | 0.060 | 81.740 | 1,430,000 | 36.656 | 1,400,000 | 0.065 | 30,000 | 0.068 |
| 12/02/2025 | 0.064 | 82.480 | 10,000 | 36.581 | 10,000 | 0.056 | ||
| 11/02/2025 | 0.055 | 80.240 | 1,260,000 | 37.068 | 250,000 | 0.060 | 1,010,000 | 0.060 |
| 10/02/2025 | 0.060 | 81.260 | 3,840,000 | 36.948 | 40,000 | 0.059 | 3,700,000 | 0.060 |
| 07/02/2025 | 0.054 | 79.720 | 20,000 | 37.071 | 20,000 | 0.054 | ||
| 06/02/2025 | 0.049 | 78.700 | 0 | 36.887 | ||||
| 05/02/2025 | 0.045 | 77.400 | 0 | 37.260 | ||||
| 04/02/2025 | 0.050 | 78.300 | 230,000 | 37.372 | 130,000 | 0.049 | 100,000 | 0.045 |
| 03/02/2025 | 0.039 | 75.680 | 0 | 37.223 | ||||
| 28/01/2025 | 0.040 | 75.700 | 0 | 36.941 | ||||
| 27/01/2025 | 0.040 | 75.640 | 10,000 | 36.920 | 10,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
