28250 小米華泰六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 22.300 | 0 | 56.296 | ||||
| 24/06/2026 | 0.012 | 22.960 | 0 | 54.246 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 55.311 | ||||
| 22/06/2026 | 0.013 | 23.720 | 436,000 | 51.529 | 436,000 | 0.013 | ||
| 18/06/2026 | 0.015 | 24.580 | 436,000 | 48.678 | ||||
| 17/06/2026 | 0.018 | 25.420 | 0 | 47.080 | ||||
| 16/06/2026 | 0.020 | 25.660 | 1,732,000 | 47.036 | 1,532,000 | 0.022 | 200,000 | 0.020 |
| 15/06/2026 | 0.025 | 26.260 | 9,092,000 | 46.886 | 3,868,000 | 0.025 | 5,224,000 | 0.028 |
| 12/06/2026 | 0.026 | 26.200 | 3,780,000 | 46.899 | 744,000 | 0.026 | 2,674,000 | 0.026 |
| 11/06/2026 | 0.026 | 25.840 | 322,000 | 48.050 | 322,000 | 0.026 | ||
| 10/06/2026 | 0.028 | 26.320 | 6,068,000 | 46.846 | 3,852,000 | 0.032 | 2,216,000 | 0.028 |
| 09/06/2026 | 0.037 | 27.200 | 10,202,000 | 46.549 | 4,894,000 | 0.037 | 5,308,000 | 0.037 |
| 08/06/2026 | 0.039 | 27.380 | 15,648,000 | 46.300 | 6,674,000 | 0.042 | 8,974,000 | 0.042 |
| 05/06/2026 | 0.048 | 27.800 | 7,486,000 | 46.739 | 3,812,000 | 0.052 | 3,674,000 | 0.052 |
| 04/06/2026 | 0.054 | 28.380 | 4,914,000 | 45.869 | 2,956,000 | 0.054 | 1,638,000 | 0.055 |
| 03/06/2026 | 0.059 | 28.580 | 5,678,000 | 46.133 | 3,034,000 | 0.063 | 2,124,000 | 0.067 |
| 02/06/2026 | 0.073 | 29.620 | 8,192,000 | 44.928 | 1,874,000 | 0.065 | 3,358,000 | 0.063 |
| 01/06/2026 | 0.059 | 28.720 | 15,468,000 | 45.185 | 6,650,000 | 0.058 | 8,314,000 | 0.058 |
| 29/05/2026 | 0.050 | 28.040 | 3,410,000 | 45.013 | 1,864,000 | 0.052 | 1,046,000 | 0.050 |
| 28/05/2026 | 0.057 | 28.560 | 16,902,000 | 44.599 | 7,336,000 | 0.050 | 8,954,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
