28256 中鋁法興六甲購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.053 | 11.150 | 9,280,000 | 66.103 | ||||
| 08/05/2026 | 0.062 | 11.540 | 5,560,000 | 65.605 | 2,780,000 | 0.058 | 2,760,000 | 0.059 |
| 07/05/2026 | 0.062 | 11.540 | 8,840,000 | 65.435 | 4,360,000 | 0.063 | 4,420,000 | 0.063 |
| 06/05/2026 | 0.072 | 11.850 | 11,300,000 | 66.078 | 5,640,000 | 0.067 | 5,640,000 | 0.066 |
| 05/05/2026 | 0.071 | 11.750 | 3,600,000 | 66.527 | 1,800,000 | 0.063 | 1,800,000 | 0.062 |
| 04/05/2026 | 0.067 | 11.380 | 5,220,000 | 68.378 | 2,600,000 | 0.068 | 2,620,000 | 0.068 |
| 30/04/2026 | 0.067 | 11.360 | 1,520,000 | 67.882 | 760,000 | 0.066 | 760,000 | 0.067 |
| 29/04/2026 | 0.083 | 11.880 | 2,080,000 | 68.458 | 1,040,000 | 0.079 | 1,040,000 | 0.078 |
| 28/04/2026 | 0.079 | 11.580 | 2,760,000 | 69.803 | 1,380,000 | 0.076 | 1,380,000 | 0.076 |
| 27/04/2026 | 0.088 | 11.900 | 7,600,000 | 69.598 | 3,800,000 | 0.090 | 3,800,000 | 0.089 |
| 24/04/2026 | 0.092 | 11.990 | 2,640,000 | 69.522 | 1,320,000 | 0.084 | 1,320,000 | 0.085 |
| 23/04/2026 | 0.082 | 11.560 | 6,800,000 | 70.185 | 3,400,000 | 0.085 | 3,400,000 | 0.084 |
| 22/04/2026 | 0.097 | 11.940 | 6,560,000 | 71.268 | 3,280,000 | 0.094 | 3,280,000 | 0.094 |
| 21/04/2026 | 0.098 | 11.990 | 3,880,000 | 70.989 | 1,920,000 | 0.105 | 1,940,000 | 0.104 |
| 20/04/2026 | 0.119 | 12.300 | 40,000 | 74.113 | 20,000 | 0.119 | 20,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
