28257 吉利匯豐六十沽Ａ (認沽證)
按盤價 
0.249 +0.008 (+3.320%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.241 | 17.220 | 11,620,000 | 48.643 | 5,740,000 | 0.238 | 5,750,000 | 0.237 |
| 24/06/2026 | 0.224 | 17.560 | 13,000,000 | 48.732 | 6,490,000 | 0.227 | 6,480,000 | 0.227 |
| 23/06/2026 | 0.212 | 17.820 | 17,370,000 | 48.867 | 8,650,000 | 0.217 | 8,700,000 | 0.216 |
| 22/06/2026 | 0.232 | 17.450 | 23,130,000 | 48.961 | 10,880,000 | 0.237 | 10,970,000 | 0.239 |
| 18/06/2026 | 0.177 | 18.590 | 13,340,000 | 47.901 | 6,700,000 | 0.166 | 6,640,000 | 0.164 |
| 17/06/2026 | 0.158 | 19.040 | 16,440,000 | 47.545 | 8,220,000 | 0.161 | 8,220,000 | 0.160 |
| 16/06/2026 | 0.149 | 19.580 | 18,300,000 | 50.069 | 9,120,000 | 0.139 | 9,180,000 | 0.138 |
| 15/06/2026 | 0.130 | 20.040 | 6,860,000 | 48.963 | 3,430,000 | 0.133 | 3,430,000 | 0.131 |
| 12/06/2026 | 0.165 | 19.150 | 8,180,000 | 49.269 | 4,090,000 | 0.166 | 4,090,000 | 0.165 |
| 11/06/2026 | 0.172 | 18.890 | 22,350,000 | 49.931 | 11,230,000 | 0.168 | 11,030,000 | 0.167 |
| 10/06/2026 | 0.177 | 18.820 | 12,350,000 | 50.279 | 6,180,000 | 0.180 | 6,170,000 | 0.178 |
| 09/06/2026 | 0.208 | 18.070 | 2,930,000 | 49.851 | 1,450,000 | 0.214 | 1,480,000 | 0.214 |
| 08/06/2026 | 0.231 | 17.670 | 11,260,000 | 50.732 | 5,630,000 | 0.234 | 5,630,000 | 0.234 |
| 05/06/2026 | 0.219 | 17.910 | 13,680,000 | 49.972 | 6,880,000 | 0.216 | 6,800,000 | 0.214 |
| 04/06/2026 | 0.214 | 18.080 | 6,390,000 | 50.443 | 3,140,000 | 0.220 | 3,250,000 | 0.218 |
| 03/06/2026 | 0.205 | 18.310 | 14,180,000 | 50.515 | 7,090,000 | 0.214 | 7,090,000 | 0.213 |
| 02/06/2026 | 0.210 | 18.260 | 4,320,000 | 51.041 | 2,160,000 | 0.231 | 2,140,000 | 0.230 |
| 01/06/2026 | 0.206 | 18.410 | 6,920,000 | 51.422 | 3,440,000 | 0.194 | 3,460,000 | 0.193 |
| 29/05/2026 | 0.212 | 18.320 | 8,930,000 | 51.364 | 4,290,000 | 0.223 | 4,490,000 | 0.223 |
| 28/05/2026 | 0.210 | 18.370 | 11,500,000 | 51.207 | 5,750,000 | 0.205 | 5,750,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
