28258 中油信證七一購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.020 | 9.615 | 0 | 39.221 | ||||
| 23/09/2026 | 0.016 | 9.350 | 100,000 | 39.660 | 100,000 | 0.016 | ||
| 22/09/2026 | 0.017 | 9.430 | 300,000 | 39.219 | 250,000 | 0.016 | ||
| 21/09/2026 | 0.018 | 9.510 | 1,650,000 | 38.771 | 1,650,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 9.490 | 2,160,000 | 39.001 | 500,000 | 0.019 | 1,540,000 | 0.019 |
| 17/09/2026 | 0.020 | 9.560 | 5,010,000 | 38.622 | 2,100,000 | 0.022 | 2,850,000 | 0.022 |
| 16/09/2026 | 0.026 | 9.790 | 2,240,000 | 38.755 | 1,070,000 | 0.030 | 1,120,000 | 0.032 |
| 15/09/2026 | 0.030 | 9.975 | 220,000 | 38.204 | 140,000 | 0.031 | ||
| 14/09/2026 | 0.030 | 9.920 | 4,190,000 | 38.635 | 2,060,000 | 0.031 | 2,080,000 | 0.031 |
| 11/09/2026 | 0.032 | 9.980 | 2,540,000 | 38.270 | 1,720,000 | 0.036 | 720,000 | 0.036 |
| 10/09/2026 | 0.035 | 10.090 | 26,340,000 | 41.240 | 12,550,000 | 0.036 | 13,510,000 | 0.036 |
| 09/09/2026 | 0.036 | 10.130 | 2,380,000 | 37.751 | 1,140,000 | 0.036 | 1,140,000 | 0.034 |
| 08/09/2026 | 0.034 | 10.050 | 4,350,000 | 37.785 | 2,760,000 | 0.028 | 1,510,000 | 0.028 |
| 07/09/2026 | 0.024 | 9.660 | 6,930,000 | 37.899 | 2,740,000 | 0.026 | 3,940,000 | 0.027 |
| 04/09/2026 | 0.031 | 9.860 | 4,910,000 | 38.145 | 2,700,000 | 0.031 | 2,160,000 | 0.031 |
| 03/09/2026 | 0.028 | 9.720 | 3,230,000 | 38.325 | 2,170,000 | 0.031 | 1,060,000 | 0.031 |
| 02/09/2026 | 0.031 | 9.800 | 6,270,000 | 38.480 | 2,210,000 | 0.033 | 4,010,000 | 0.031 |
| 01/09/2026 | 0.035 | 9.900 | 6,990,000 | 38.721 | 3,470,000 | 0.036 | 3,370,000 | 0.037 |
| 31/08/2026 | 0.035 | 9.870 | 20,660,000 | 38.273 | 10,180,000 | 0.037 | 10,380,000 | 0.037 |
| 28/08/2026 | 0.035 | 9.890 | 0 | 37.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
