28263 比迪匯豐五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.010 | 389.800 | 0 | 74.652 | ||||
| 25/02/2025 | 0.010 | 387.200 | 0 | 72.886 | ||||
| 24/02/2025 | 0.010 | 389.000 | 0 | 72.612 | ||||
| 21/02/2025 | 0.010 | 392.400 | 0 | 71.248 | ||||
| 20/02/2025 | 0.010 | 375.000 | 0 | 64.975 | ||||
| 19/02/2025 | 0.010 | 368.200 | 0 | 62.064 | ||||
| 18/02/2025 | 0.010 | 365.600 | 0 | 60.554 | ||||
| 17/02/2025 | 0.014 | 355.200 | 0 | 60.308 | ||||
| 14/02/2025 | 0.014 | 364.200 | 0 | 61.644 | ||||
| 13/02/2025 | 0.014 | 339.000 | 0 | 52.261 | ||||
| 12/02/2025 | 0.014 | 352.000 | 5,000 | 56.411 | ||||
| 11/02/2025 | 0.015 | 327.800 | 0 | 47.892 | ||||
| 10/02/2025 | 0.015 | 330.200 | 1,005,000 | 48.391 | 1,005,000 | 0.015 | ||
| 07/02/2025 | 0.015 | 330.000 | 6,495,000 | 47.107 | 4,095,000 | 0.013 | 2,300,000 | 0.016 |
| 06/02/2025 | 0.021 | 315.800 | 9,670,000 | 44.872 | 1,460,000 | 0.033 | 8,210,000 | 0.024 |
| 05/02/2025 | 0.045 | 283.200 | 6,925,000 | 38.587 | 4,270,000 | 0.048 | 2,645,000 | 0.048 |
| 04/02/2025 | 0.043 | 286.200 | 14,795,000 | 39.393 | 6,145,000 | 0.046 | 8,255,000 | 0.043 |
| 03/02/2025 | 0.063 | 274.600 | 4,815,000 | 38.309 | 2,300,000 | 0.077 | 2,415,000 | 0.076 |
| 28/01/2025 | 0.068 | 273.000 | 30,000 | 37.059 | 30,000 | 0.072 | ||
| 27/01/2025 | 0.065 | 274.800 | 26,980,000 | 37.150 | 13,400,000 | 0.065 | 13,430,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
