28266 建行中銀六九購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.045 | 8.300 | 276,000 | 29.048 | 120,000 | 0.041 | 156,000 | 0.041 |
| 24/06/2026 | 0.060 | 8.490 | 1,015,000 | 28.349 | 500,000 | 0.072 | 415,000 | 0.069 |
| 23/06/2026 | 0.081 | 8.630 | 3,237,000 | 28.576 | 1,615,000 | 0.082 | 1,622,000 | 0.082 |
| 22/06/2026 | 0.074 | 8.590 | 4,527,000 | 28.243 | 2,306,000 | 0.074 | 2,221,000 | 0.074 |
| 18/06/2026 | 0.074 | 8.620 | 0 | 27.210 | ||||
| 17/06/2026 | 0.089 | 8.710 | 630,000 | 27.300 | 370,000 | 0.106 | 260,000 | 0.105 |
| 16/06/2026 | 0.125 | 8.890 | 745,000 | 27.640 | 260,000 | 0.125 | 485,000 | 0.127 |
| 15/06/2026 | 0.134 | 8.910 | 2,000 | 27.895 | 2,000 | 0.158 | ||
| 12/06/2026 | 0.152 | 8.980 | 235,000 | 27.714 | 135,000 | 0.139 | 100,000 | 0.137 |
| 11/06/2026 | 0.112 | 8.690 | 180,000 | 28.850 | 90,000 | 0.120 | 90,000 | 0.120 |
| 10/06/2026 | 0.125 | 8.750 | 1,017,000 | 28.904 | 500,000 | 0.123 | 517,000 | 0.126 |
| 09/06/2026 | 0.119 | 8.690 | 1,446,000 | 29.184 | 340,000 | 0.123 | 1,106,000 | 0.127 |
| 08/06/2026 | 0.136 | 8.760 | 1,820,000 | 29.368 | 910,000 | 0.121 | 910,000 | 0.120 |
| 05/06/2026 | 0.129 | 8.720 | 2,480,000 | 28.995 | 1,240,000 | 0.120 | 1,240,000 | 0.120 |
| 04/06/2026 | 0.100 | 8.550 | 4,200,000 | 28.847 | 2,100,000 | 0.099 | 2,100,000 | 0.099 |
| 03/06/2026 | 0.106 | 8.570 | 7,840,000 | 28.968 | 3,920,000 | 0.107 | 3,920,000 | 0.107 |
| 02/06/2026 | 0.123 | 8.660 | 5,400,000 | 28.966 | 2,700,000 | 0.113 | 2,700,000 | 0.112 |
| 01/06/2026 | 0.099 | 8.530 | 2,520,000 | 28.620 | 1,260,000 | 0.101 | 1,260,000 | 0.101 |
| 29/05/2026 | 0.103 | 8.490 | 0 | 29.140 | ||||
| 28/05/2026 | 0.098 | 8.480 | 0 | 28.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
