| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.023 | 9.680 | 0 | 59.033 | ||||
| 23/09/2026 | 0.023 | 9.660 | 0 | 43.465 | ||||
| 22/09/2026 | 0.023 | 9.745 | 0 | 29.121 | ||||
| 21/09/2026 | 0.023 | 9.755 | 0 | 24.509 | ||||
| 18/09/2026 | 0.023 | 9.590 | 0 | 26.354 | ||||
| 17/09/2026 | 0.023 | 9.675 | 0 | 20.862 | ||||
| 16/09/2026 | 0.027 | 9.635 | 120,000 | 22.466 | 120,000 | 0.030 | ||
| 15/09/2026 | 0.032 | 9.610 | 0 | 23.604 | ||||
| 14/09/2026 | 0.097 | 9.890 | 0 | 20.626 | ||||
| 11/09/2026 | 0.097 | 9.750 | 0 | 25.098 | ||||
| 10/09/2026 | 0.109 | 9.765 | 0 | 25.201 | ||||
| 09/09/2026 | 0.069 | 9.610 | 0 | 25.021 | ||||
| 08/09/2026 | 0.069 | 9.560 | 0 | 26.090 | ||||
| 07/09/2026 | 0.069 | 9.535 | 0 | 26.215 | ||||
| 04/09/2026 | 0.160 | 9.760 | 50,000 | 27.155 | 50,000 | 0.160 | ||
| 03/09/2026 | 0.102 | 9.565 | 0 | 27.073 | ||||
| 02/09/2026 | 0.119 | 9.670 | 0 | 24.798 | ||||
| 01/09/2026 | 0.110 | 9.600 | 0 | 25.673 | ||||
| 31/08/2026 | 0.085 | 9.500 | 0 | 25.283 | ||||
| 28/08/2026 | 0.049 | 9.140 | 0 | 28.243 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF