28266 恒指花旗五四沽Ｃ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.012 | 23,462.650 | 1,660,000 | 26.957 | ||||
| 12/03/2025 | 0.012 | 23,600.310 | 7,520,000 | 27.609 | ||||
| 11/03/2025 | 0.012 | 23,782.140 | 2,910,000 | 28.531 | ||||
| 10/03/2025 | 0.012 | 23,783.490 | 4,080,000 | 28.266 | ||||
| 07/03/2025 | 0.011 | 24,231.300 | 3,970,000 | 29.531 | ||||
| 06/03/2025 | 0.011 | 24,369.710 | 11,290,000 | 30.041 | ||||
| 05/03/2025 | 0.016 | 23,594.210 | 5,520,000 | 28.069 | ||||
| 04/03/2025 | 0.024 | 22,941.770 | 2,110,000 | 27.114 | 280,000 | 0.030 | ||
| 03/03/2025 | 0.025 | 23,006.270 | 14,910,000 | 27.785 | 9,090,000 | 0.024 | ||
| 28/02/2025 | 0.030 | 22,941.320 | 12,840,000 | 28.659 | 1,000,000 | 0.020 | ||
| 27/02/2025 | 0.017 | 23,718.290 | 1,500,000 | 27.998 | 1,000,000 | 0.017 | ||
| 26/02/2025 | 0.018 | 23,787.930 | 8,250,000 | 28.683 | ||||
| 25/02/2025 | 0.025 | 23,034.020 | 3,000,000 | 26.640 | 700,000 | 0.028 | ||
| 24/02/2025 | 0.022 | 23,341.610 | 16,580,000 | 27.269 | 10,820,000 | 0.021 | ||
| 21/02/2025 | 0.021 | 23,477.920 | 5,740,000 | 27.057 | 550,000 | 0.022 | ||
| 20/02/2025 | 0.033 | 22,576.980 | 5,870,000 | 25.279 | 1,100,000 | 0.033 | 3,440,000 | 0.032 |
| 19/02/2025 | 0.030 | 22,944.240 | 3,300,000 | 26.779 | 1,580,000 | 0.035 | ||
| 18/02/2025 | 0.032 | 22,976.810 | 1,000,000 | 27.502 | 50,000 | 0.030 | ||
| 17/02/2025 | 0.039 | 22,616.230 | 2,580,000 | 27.063 | 1,030,000 | 0.036 | ||
| 14/02/2025 | 0.038 | 22,620.330 | 3,480,000 | 26.182 | 1,260,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
