28266 建行中銀六九購Ａ (認購證)
按盤價 
0.193 +0.008 (+4.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.185 | 8.760 | 1,206,000 | 28.902 | 640,000 | 0.188 | 566,000 | 0.188 |
| 07/05/2026 | 0.216 | 8.880 | 500,000 | 28.922 | 200,000 | 0.222 | 300,000 | 0.222 |
| 06/05/2026 | 0.227 | 8.930 | 1,046,000 | 28.704 | 500,000 | 0.208 | 546,000 | 0.210 |
| 05/05/2026 | 0.190 | 8.780 | 600,000 | 28.634 | 300,000 | 0.187 | 300,000 | 0.183 |
| 04/05/2026 | 0.214 | 8.840 | 960,000 | 29.098 | 480,000 | 0.217 | 480,000 | 0.221 |
| 30/04/2026 | 0.213 | 8.780 | 1,128,000 | 29.474 | 564,000 | 0.233 | 564,000 | 0.231 |
| 29/04/2026 | 0.255 | 8.990 | 600,000 | 28.636 | 300,000 | 0.245 | 300,000 | 0.248 |
| 28/04/2026 | 0.239 | 8.890 | 600,000 | 29.149 | 300,000 | 0.228 | 300,000 | 0.226 |
| 27/04/2026 | 0.250 | 8.900 | 320,000 | 29.497 | 160,000 | 0.253 | 160,000 | 0.256 |
| 24/04/2026 | 0.265 | 8.950 | 400,000 | 29.244 | 200,000 | 0.230 | 200,000 | 0.224 |
| 23/04/2026 | 0.240 | 8.830 | 1,920,000 | 29.554 | 960,000 | 0.233 | 960,000 | 0.233 |
| 22/04/2026 | 0.224 | 8.770 | 3,000,000 | 29.419 | 1,500,000 | 0.229 | 1,500,000 | 0.230 |
| 21/04/2026 | 0.270 | 8.960 | 298,000 | 29.117 | 149,000 | 0.270 | 149,000 | 0.272 |
| 20/04/2026 | 0.232 | 8.880 | 2,400,000 | 28.171 | 1,200,000 | 0.209 | 1,200,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
