28266 恒指花旗五四沽Ｃ (認沽證)
按盤價 
0.038 -0.022 (-36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.060 | 21,814.370 | 9,110,000 | 25.851 | 1,380,000 | 0.047 | 4,390,000 | 0.050 |
| 12/02/2025 | 0.055 | 21,857.920 | 8,410,000 | 24.648 | 2,450,000 | 0.059 | 5,530,000 | 0.057 |
| 11/02/2025 | 0.073 | 21,294.860 | 2,200,000 | 23.880 | 2,130,000 | 0.069 | ||
| 10/02/2025 | 0.068 | 21,521.980 | 2,710,000 | 24.720 | 600,000 | 0.072 | 690,000 | 0.073 |
| 07/02/2025 | 0.085 | 21,133.540 | 3,000,000 | 24.582 | 1,500,000 | 0.085 | 1,500,000 | 0.081 |
| 06/02/2025 | 20,891.620 | 0 | ||||||
| 05/02/2025 | 20,597.090 | 0 | ||||||
| 04/02/2025 | 20,789.960 | 0 | ||||||
| 03/02/2025 | 20,217.260 | 0 | ||||||
| 28/01/2025 | 20,225.110 | 0 | ||||||
| 27/01/2025 | 20,197.770 | 0 | ||||||
| 24/01/2025 | 20,066.190 | 0 | ||||||
| 23/01/2025 | 19,700.560 | 0 | ||||||
| 22/01/2025 | 19,778.770 | 0 | ||||||
| 21/01/2025 | 20,106.550 | 0 | ||||||
| 20/01/2025 | 19,925.810 | 0 | ||||||
| 17/01/2025 | 19,584.060 | 0 | ||||||
| 16/01/2025 | 19,522.890 | 0 | ||||||
| 15/01/2025 | 19,286.070 | 0 | ||||||
| 14/01/2025 | 19,219.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
