| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.013 | 37.700 | 0 | 98.340 | ||||
| 20/08/2026 | 0.013 | 33.740 | 0 | 111.961 | ||||
| 19/08/2026 | 0.013 | 34.100 | 0 | 109.814 | ||||
| 18/08/2026 | 0.013 | 35.100 | 0 | 105.383 | ||||
| 17/08/2026 | 0.013 | 36.160 | 0 | 100.899 | ||||
| 14/08/2026 | 0.013 | 35.680 | 0 | 100.548 | ||||
| 13/08/2026 | 0.013 | 35.280 | 0 | 101.282 | ||||
| 12/08/2026 | 0.013 | 36.680 | 0 | 95.870 | ||||
| 11/08/2026 | 0.013 | 35.920 | 0 | 97.803 | ||||
| 10/08/2026 | 0.013 | 36.760 | 0 | 94.396 | ||||
| 07/08/2026 | 0.013 | 35.780 | 0 | 95.881 | ||||
| 06/08/2026 | 0.013 | 35.460 | 0 | 96.368 | ||||
| 05/08/2026 | 0.013 | 36.340 | 0 | 92.923 | ||||
| 04/08/2026 | 0.013 | 35.300 | 0 | 95.763 | ||||
| 03/08/2026 | 0.013 | 34.040 | 0 | 99.424 | ||||
| 31/07/2026 | 0.013 | 33.420 | 0 | 99.847 | ||||
| 30/07/2026 | 0.013 | 33.260 | 0 | 99.840 | ||||
| 29/07/2026 | 0.013 | 33.880 | 0 | 97.212 | ||||
| 28/07/2026 | 0.013 | 32.340 | 0 | 101.913 | ||||
| 27/07/2026 | 0.013 | 33.320 | 0 | 98.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF