28271 東氣摩通六九購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.039 | 34.200 | 1,210,000 | 102.427 | 140,000 | 0.038 | 1,070,000 | 0.042 |
| 27/05/2026 | 0.044 | 35.000 | 720,000 | 103.064 | 360,000 | 0.047 | 360,000 | 0.047 |
| 26/05/2026 | 0.045 | 35.140 | 30,000 | 102.861 | 30,000 | 0.048 | ||
| 22/05/2026 | 0.050 | 35.760 | 40,000 | 102.589 | 40,000 | 0.050 | ||
| 21/05/2026 | 0.047 | 35.360 | 1,600,000 | 101.430 | 1,400,000 | 0.051 | 200,000 | 0.052 |
| 20/05/2026 | 0.054 | 36.520 | 240,000 | 101.715 | 20,000 | 0.050 | 220,000 | 0.051 |
| 19/05/2026 | 0.065 | 37.860 | 770,000 | 103.559 | 570,000 | 0.062 | 170,000 | 0.059 |
| 18/05/2026 | 0.065 | 37.920 | 2,050,000 | 102.903 | 1,070,000 | 0.068 | 930,000 | 0.067 |
| 15/05/2026 | 0.059 | 36.780 | 800,000 | 102.135 | 440,000 | 0.060 | 360,000 | 0.060 |
| 14/05/2026 | 0.064 | 37.640 | 1,520,000 | 101.719 | 340,000 | 0.066 | 1,120,000 | 0.067 |
| 13/05/2026 | 0.082 | 40.000 | 3,810,000 | 103.086 | 740,000 | 0.079 | 2,870,000 | 0.080 |
| 12/05/2026 | 0.067 | 37.540 | 1,770,000 | 103.316 | 730,000 | 0.074 | 930,000 | 0.070 |
| 11/05/2026 | 0.065 | 37.060 | 10,000 | 103.510 | 10,000 | 0.068 | ||
| 08/05/2026 | 0.063 | 36.640 | 60,460,000 | 102.672 | 30,010,000 | 0.067 | 30,450,000 | 0.067 |
| 07/05/2026 | 0.084 | 39.540 | 300,000 | 103.748 | 100,000 | 0.081 | 200,000 | 0.083 |
| 06/05/2026 | 0.084 | 39.760 | 91,060,000 | 102.506 | 44,710,000 | 0.078 | 46,350,000 | 0.078 |
| 05/05/2026 | 0.089 | 39.640 | 40,000 | 105.428 | 20,000 | 0.078 | 20,000 | 0.076 |
| 04/05/2026 | 0.091 | 39.640 | 980,000 | 106.152 | 490,000 | 0.092 | 490,000 | 0.096 |
| 30/04/2026 | 0.088 | 39.080 | 20,000 | 105.187 | 10,000 | 0.085 | 10,000 | 0.086 |
| 29/04/2026 | 39.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
