28273 恒指瑞銀五四購Ｆ (認購證)
按盤價 
0.085 +0.012 (+16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.073 | 22,616.230 | 32,010,000 | 29.429 | 15,380,000 | 0.075 | 15,580,000 | 0.077 |
| 14/02/2025 | 0.070 | 22,620.330 | 117,380,000 | 28.039 | 60,550,000 | 0.058 | 55,100,000 | 0.057 |
| 13/02/2025 | 0.043 | 21,814.370 | 191,130,000 | 27.533 | 105,720,000 | 0.056 | 81,050,000 | 0.057 |
| 12/02/2025 | 0.045 | 21,857.920 | 136,770,000 | 27.634 | 61,330,000 | 0.038 | 68,450,000 | 0.040 |
| 11/02/2025 | 0.033 | 21,294.860 | 51,150,000 | 28.057 | 24,590,000 | 0.037 | 25,430,000 | 0.035 |
| 10/02/2025 | 0.039 | 21,521.980 | 25,040,000 | 28.137 | 16,420,000 | 0.037 | 7,650,000 | 0.037 |
| 07/02/2025 | 0.030 | 21,133.540 | 30,550,000 | 27.542 | 9,340,000 | 0.028 | 19,850,000 | 0.032 |
| 06/02/2025 | 0.026 | 20,891.620 | 18,450,000 | 27.645 | 7,680,000 | 0.025 | 10,750,000 | 0.024 |
| 05/02/2025 | 0.024 | 20,597.090 | 86,390,000 | 28.729 | 46,450,000 | 0.024 | 39,080,000 | 0.023 |
| 04/02/2025 | 0.029 | 20,789.960 | 37,090,000 | 29.124 | 15,080,000 | 0.026 | 19,550,000 | 0.025 |
| 03/02/2025 | 0.020 | 20,217.260 | 40,340,000 | 29.179 | 17,750,000 | 0.018 | 21,810,000 | 0.017 |
| 28/01/2025 | 0.022 | 20,225.110 | 2,990,000 | 29.027 | 1,140,000 | 0.023 | 1,850,000 | 0.023 |
| 27/01/2025 | 0.023 | 20,197.770 | 7,620,000 | 29.477 | 4,850,000 | 0.024 | 2,580,000 | 0.023 |
| 24/01/2025 | 0.021 | 20,066.190 | 11,080,000 | 29.023 | 4,630,000 | 0.021 | 6,450,000 | 0.020 |
| 23/01/2025 | 0.017 | 19,700.560 | 14,180,000 | 29.277 | 5,880,000 | 0.020 | 7,700,000 | 0.020 |
| 22/01/2025 | 0.019 | 19,778.770 | 28,630,000 | 29.587 | 14,750,000 | 0.020 | 13,040,000 | 0.021 |
| 21/01/2025 | 0.025 | 20,106.550 | 20,790,000 | 29.933 | 8,760,000 | 0.025 | 11,100,000 | 0.025 |
| 20/01/2025 | 0.024 | 19,925.810 | 13,150,000 | 30.552 | 7,960,000 | 0.024 | 4,670,000 | 0.022 |
| 17/01/2025 | 0.018 | 19,584.060 | 1,290,000 | 29.562 | 910,000 | 0.018 | 380,000 | 0.017 |
| 16/01/2025 | 0.018 | 19,522.890 | 3,970,000 | 29.796 | 580,000 | 0.018 | 3,260,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
