28276 海油花旗六九購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.013 | 22.700 | 0 | 55.101 | ||||
| 05/08/2026 | 0.013 | 22.960 | 0 | 52.772 | ||||
| 04/08/2026 | 0.013 | 23.580 | 10,000 | 48.177 | ||||
| 03/08/2026 | 0.013 | 23.740 | 0 | 46.654 | ||||
| 31/07/2026 | 0.015 | 23.820 | 0 | 46.271 | ||||
| 30/07/2026 | 0.019 | 24.180 | 100,000 | 46.211 | 100,000 | 0.019 | ||
| 29/07/2026 | 0.014 | 23.500 | 0 | 46.625 | ||||
| 28/07/2026 | 0.014 | 22.980 | 0 | 49.391 | ||||
| 27/07/2026 | 0.014 | 23.200 | 0 | 47.591 | ||||
| 24/07/2026 | 0.018 | 23.560 | 80,000 | 46.922 | 80,000 | 0.019 | ||
| 23/07/2026 | 0.022 | 24.220 | 300,000 | 44.808 | 250,000 | 0.022 | ||
| 22/07/2026 | 0.022 | 24.100 | 270,000 | 45.169 | 190,000 | 0.022 | ||
| 21/07/2026 | 0.020 | 23.500 | 110,000 | 47.335 | ||||
| 20/07/2026 | 0.024 | 23.900 | 600,000 | 46.724 | 550,000 | 0.023 | 50,000 | 0.024 |
| 17/07/2026 | 0.014 | 22.720 | 100,000 | 46.474 | ||||
| 16/07/2026 | 0.015 | 22.880 | 260,000 | 45.924 | 50,000 | 0.015 | ||
| 15/07/2026 | 0.019 | 22.900 | 560,000 | 48.067 | 320,000 | 0.016 | 10,000 | 0.017 |
| 14/07/2026 | 0.017 | 22.800 | 2,160,000 | 47.064 | 1,570,000 | 0.015 | 20,000 | 0.018 |
| 13/07/2026 | 0.011 | 22.260 | 0 | 45.312 | ||||
| 10/07/2026 | 0.011 | 21.820 | 0 | 46.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
