28283 京東國君六乙沽Ａ (認沽證)
按盤價 
0.226 +0.021 (+10.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.205 | 98.750 | 10,800,000 | 44.510 | 5,280,000 | 0.205 | 5,520,000 | 0.205 |
| 24/06/2026 | 0.188 | 101.100 | 0 | 44.512 | ||||
| 23/06/2026 | 0.178 | 102.800 | 10,030,000 | 44.811 | 5,025,000 | 0.167 | 5,005,000 | 0.167 |
| 22/06/2026 | 0.150 | 107.500 | 10,000,000 | 45.010 | 5,000,000 | 0.156 | 5,000,000 | 0.156 |
| 18/06/2026 | 0.142 | 108.900 | 0 | 44.560 | ||||
| 17/06/2026 | 0.133 | 111.100 | 7,500 | 44.983 | 7,500 | 0.133 | ||
| 16/06/2026 | 0.130 | 111.600 | 0 | 44.724 | ||||
| 15/06/2026 | 0.129 | 112.500 | 0 | 45.296 | ||||
| 12/06/2026 | 0.132 | 112.600 | 80,000 | 45.645 | 77,500 | 0.133 | 2,500 | 0.133 |
| 11/06/2026 | 0.150 | 108.900 | 10,000,000 | 45.251 | 5,000,000 | 0.147 | 5,000,000 | 0.147 |
| 10/06/2026 | 0.133 | 112.200 | 10,252,500 | 45.240 | 5,075,000 | 0.133 | 5,177,500 | 0.133 |
| 09/06/2026 | 0.127 | 114.000 | 10,000,000 | 45.618 | 5,000,000 | 0.129 | 5,000,000 | 0.129 |
| 08/06/2026 | 0.128 | 113.500 | 10,000,000 | 45.244 | 5,000,000 | 0.128 | 5,000,000 | 0.128 |
| 05/06/2026 | 0.124 | 115.800 | 0 | 46.221 | ||||
| 04/06/2026 | 0.125 | 115.000 | 10,000,000 | 45.604 | 5,000,000 | 0.126 | 5,000,000 | 0.126 |
| 03/06/2026 | 0.124 | 115.100 | 0 | 45.397 | ||||
| 02/06/2026 | 0.105 | 120.100 | 5,000 | 45.747 | 5,000 | 0.112 | ||
| 01/06/2026 | 0.134 | 112.400 | 0 | 44.674 | ||||
| 29/05/2026 | 0.134 | 113.500 | 10,000,000 | 45.385 | 5,000,000 | 0.136 | 5,000,000 | 0.136 |
| 28/05/2026 | 0.130 | 114.200 | 10,000,000 | 45.165 | 5,000,000 | 0.129 | 5,000,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
