28283 京東國君六乙沽Ａ (認沽證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.055 | 127.500 | 85,000 | 48.103 | 85,000 | 0.055 | ||
| 06/08/2026 | 0.056 | 127.300 | 20,190,000 | 48.085 | 10,015,000 | 0.057 | 10,175,000 | 0.057 |
| 05/08/2026 | 0.051 | 130.000 | 10,000,000 | 48.427 | 5,000,000 | 0.052 | 5,000,000 | 0.052 |
| 04/08/2026 | 0.053 | 129.100 | 20,200,000 | 48.228 | 10,200,000 | 0.054 | 10,000,000 | 0.054 |
| 03/08/2026 | 0.047 | 129.300 | 542,500 | 46.325 | 167,500 | 0.047 | 375,000 | 0.048 |
| 31/07/2026 | 0.057 | 127.100 | 10,050,000 | 47.281 | 5,050,000 | 0.057 | 5,000,000 | 0.057 |
| 30/07/2026 | 0.054 | 128.700 | 10,057,500 | 47.443 | 5,000,000 | 0.055 | 5,057,500 | 0.055 |
| 29/07/2026 | 0.061 | 126.200 | 11,540,000 | 47.431 | 5,780,000 | 0.061 | 5,670,000 | 0.061 |
| 28/07/2026 | 0.058 | 124.100 | 470,000 | 44.767 | 155,000 | 0.061 | 250,000 | 0.061 |
| 27/07/2026 | 0.075 | 119.200 | 0 | 45.030 | ||||
| 24/07/2026 | 0.079 | 118.100 | 0 | 44.620 | ||||
| 23/07/2026 | 0.077 | 119.600 | 0 | 45.326 | ||||
| 22/07/2026 | 0.081 | 118.600 | 0 | 45.286 | ||||
| 21/07/2026 | 0.072 | 121.100 | 0 | 45.062 | ||||
| 20/07/2026 | 0.078 | 120.000 | 0 | 45.489 | ||||
| 17/07/2026 | 0.092 | 116.300 | 20,325,000 | 45.083 | 10,137,500 | 0.091 | 10,137,500 | 0.091 |
| 16/07/2026 | 0.090 | 116.800 | 20,050,000 | 44.955 | 10,025,000 | 0.087 | 10,025,000 | 0.087 |
| 15/07/2026 | 0.096 | 115.700 | 10,000,000 | 45.166 | 5,000,000 | 0.102 | 5,000,000 | 0.102 |
| 14/07/2026 | 0.105 | 113.800 | 10,000,000 | 45.097 | 5,000,000 | 0.110 | 5,000,000 | 0.110 |
| 13/07/2026 | 0.109 | 113.200 | 0 | 45.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
