28283 京東國君六乙沽Ａ (認沽證)
按盤價 
0.087 +0.011 (+14.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.076 | 105.600 | 20,000,000 | 39.485 | 10,000,000 | 0.076 | 10,000,000 | 0.076 |
| 23/09/2026 | 0.077 | 106.100 | 0 | 40.338 | ||||
| 22/09/2026 | 0.075 | 106.500 | 0 | 40.189 | ||||
| 21/09/2026 | 0.083 | 105.400 | 57,500 | 40.576 | 57,500 | 0.084 | ||
| 18/09/2026 | 0.085 | 105.000 | 20,000,000 | 39.910 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 17/09/2026 | 0.086 | 105.000 | 0 | 39.991 | ||||
| 16/09/2026 | 0.086 | 105.900 | 10,000,000 | 41.171 | 5,000,000 | 0.089 | 5,000,000 | 0.089 |
| 15/09/2026 | 0.083 | 106.300 | 10,000,000 | 40.758 | 5,000,000 | 0.083 | 5,000,000 | 0.083 |
| 14/09/2026 | 0.087 | 106.000 | 10,000,000 | 41.209 | 5,000,000 | 0.089 | 5,000,000 | 0.089 |
| 11/09/2026 | 0.086 | 106.200 | 10,060,000 | 40.672 | 5,022,500 | 0.093 | 5,037,500 | 0.093 |
| 10/09/2026 | 0.092 | 105.500 | 0 | 41.045 | ||||
| 09/09/2026 | 0.088 | 106.300 | 10,000,000 | 40.982 | 5,000,000 | 0.082 | 5,000,000 | 0.082 |
| 08/09/2026 | 0.074 | 108.600 | 0 | 40.200 | ||||
| 07/09/2026 | 0.074 | 108.800 | 25,000 | 40.286 | 25,000 | 0.074 | ||
| 04/09/2026 | 0.067 | 110.400 | 20,050,000 | 39.844 | 10,000,000 | 0.068 | 10,025,000 | 0.068 |
| 03/09/2026 | 0.090 | 106.900 | 20,180,000 | 41.287 | 10,090,000 | 0.082 | 10,090,000 | 0.082 |
| 02/09/2026 | 0.087 | 108.600 | 10,000,000 | 42.620 | 5,000,000 | 0.088 | 5,000,000 | 0.088 |
| 01/09/2026 | 0.086 | 108.600 | 32,500 | 42.149 | 32,500 | 0.074 | ||
| 31/08/2026 | 0.072 | 112.200 | 20,032,500 | 42.658 | 10,000,000 | 0.080 | 10,032,500 | 0.080 |
| 28/08/2026 | 0.081 | 110.500 | 20,000,000 | 42.541 | 10,000,000 | 0.081 | 10,000,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
