28284 建板花旗六九購Ａ (認購證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.300 | 36.240 | 5,000 | 121.665 | 5,000 | 0.300 | ||
| 18/08/2026 | 0.450 | 38.700 | 245,000 | 127.348 | 240,000 | 0.450 | 5,000 | 0.465 |
| 17/08/2026 | 0.670 | 42.120 | 180,000 | 130.085 | 130,000 | 0.619 | 50,000 | 0.630 |
| 14/08/2026 | 0.495 | 38.600 | 45,000 | 129.604 | 45,000 | 0.498 | ||
| 13/08/2026 | 0.495 | 38.580 | 475,000 | 127.570 | 5,000 | 0.650 | 470,000 | 0.611 |
| 12/08/2026 | 0.510 | 38.700 | 325,000 | 127.346 | 215,000 | 0.425 | 110,000 | 0.440 |
| 11/08/2026 | 0.350 | 34.960 | 110,000 | 130.503 | 55,000 | 0.407 | 55,000 | 0.390 |
| 10/08/2026 | 0.400 | 35.720 | 110,000 | 132.224 | 15,000 | 0.330 | 95,000 | 0.369 |
| 07/08/2026 | 0.540 | 38.360 | 280,000 | 127.971 | 95,000 | 0.539 | 185,000 | 0.575 |
| 06/08/2026 | 0.385 | 34.900 | 265,000 | 129.694 | 145,000 | 0.382 | 120,000 | 0.367 |
| 05/08/2026 | 0.390 | 34.320 | 575,000 | 135.016 | 380,000 | 0.332 | 195,000 | 0.406 |
| 04/08/2026 | 0.260 | 31.120 | 120,000 | 132.866 | 120,000 | 0.253 | ||
| 03/08/2026 | 0.228 | 30.000 | 1,145,000 | 132.902 | 565,000 | 0.224 | 580,000 | 0.220 |
| 31/07/2026 | 0.232 | 29.420 | 110,000 | 134.362 | 45,000 | 0.370 | 65,000 | 0.286 |
| 30/07/2026 | 0.225 | 29.140 | 100,000 | 133.369 | 70,000 | 0.258 | 30,000 | 0.230 |
| 29/07/2026 | 0.325 | 31.540 | 45,000 | 135.287 | 40,000 | 0.338 | 5,000 | 0.300 |
| 28/07/2026 | 0.415 | 33.740 | 160,000 | 133.076 | 155,000 | 0.474 | ||
| 27/07/2026 | 0.730 | 40.180 | 20,000 | 127.193 | 20,000 | 0.670 | ||
| 24/07/2026 | 0.610 | 37.720 | 20,000 | 126.805 | 20,000 | 0.633 | ||
| 23/07/2026 | 0.820 | 40.700 | 115,000 | 132.073 | 60,000 | 0.850 | 55,000 | 0.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
