28284 建板花旗六九購Ａ (認購證)
按盤價 
0.820 +0.130 (+18.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.690 | 41.220 | 2,275,000 | 67.962 | 1,310,000 | 0.639 | 880,000 | 0.659 |
| 06/05/2026 | 0.530 | 38.160 | 3,470,000 | 69.176 | 2,090,000 | 0.550 | 1,310,000 | 0.566 |
| 05/05/2026 | 0.435 | 36.000 | 2,180,000 | 70.528 | 710,000 | 0.455 | 1,435,000 | 0.457 |
| 04/05/2026 | 0.510 | 37.260 | 1,580,000 | 71.713 | 1,150,000 | 0.509 | 340,000 | 0.500 |
| 30/04/2026 | 0.405 | 34.700 | 9,520,000 | 72.780 | 4,010,000 | 0.412 | 5,230,000 | 0.422 |
| 29/04/2026 | 0.540 | 37.500 | 8,075,000 | 72.288 | 3,135,000 | 0.520 | 4,720,000 | 0.526 |
| 28/04/2026 | 0.450 | 35.620 | 8,425,000 | 72.491 | 4,210,000 | 0.457 | 3,970,000 | 0.457 |
| 27/04/2026 | 0.355 | 33.180 | 3,370,000 | 73.980 | 2,810,000 | 0.362 | 505,000 | 0.377 |
| 24/04/2026 | 0.395 | 34.040 | 6,760,000 | 73.517 | 2,565,000 | 0.381 | 3,650,000 | 0.387 |
| 23/04/2026 | 0.410 | 34.140 | 8,390,000 | 74.524 | 3,900,000 | 0.327 | 4,035,000 | 0.320 |
| 22/04/2026 | 0.285 | 30.860 | 4,965,000 | 75.465 | 2,420,000 | 0.274 | 2,395,000 | 0.273 |
| 21/04/2026 | 0.295 | 30.740 | 36,855,000 | 77.272 | 17,100,000 | 0.220 | 19,525,000 | 0.227 |
| 20/04/2026 | 0.198 | 28.340 | 66,035,000 | 74.581 | 32,740,000 | 0.200 | 33,295,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
