28287 網易法興五六購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.065 | 144.200 | 480,000 | 51.596 | 240,000 | 0.065 | 240,000 | 0.065 |
| 20/12/2024 | 0.063 | 142.900 | 0 | 51.529 | ||||
| 19/12/2024 | 0.065 | 143.800 | 1,290,000 | 51.324 | 660,000 | 0.064 | 630,000 | 0.063 |
| 18/12/2024 | 0.070 | 145.600 | 0 | 51.319 | ||||
| 17/12/2024 | 0.070 | 144.600 | 0 | 51.914 | ||||
| 16/12/2024 | 0.072 | 145.700 | 0 | 51.518 | ||||
| 13/12/2024 | 0.078 | 147.100 | 260,000 | 51.736 | 160,000 | 0.085 | 100,000 | 0.084 |
| 12/12/2024 | 0.094 | 151.500 | 60,000 | 52.452 | 60,000 | 0.095 | ||
| 11/12/2024 | 0.089 | 149.800 | 1,000,000 | 52.346 | 500,000 | 0.093 | 500,000 | 0.094 |
| 10/12/2024 | 0.094 | 151.200 | 1,130,000 | 52.407 | 550,000 | 0.101 | 580,000 | 0.110 |
| 09/12/2024 | 0.090 | 150.900 | 0 | 51.470 | ||||
| 06/12/2024 | 0.066 | 142.300 | 1,100,000 | 50.939 | 550,000 | 0.064 | 550,000 | 0.063 |
| 05/12/2024 | 0.068 | 142.100 | 1,400,000 | 51.555 | 700,000 | 0.066 | 700,000 | 0.065 |
| 04/12/2024 | 0.065 | 141.700 | 0 | 50.819 | ||||
| 03/12/2024 | 0.061 | 139.100 | 0 | 51.354 | ||||
| 02/12/2024 | 0.060 | 138.100 | 0 | 51.644 | ||||
| 29/11/2024 | 0.052 | 134.400 | 0 | 51.317 | ||||
| 28/11/2024 | 0.049 | 132.400 | 0 | 52.077 | ||||
| 27/11/2024 | 0.056 | 135.723 | 0 | 51.441 | ||||
| 26/11/2024 | 0.051 | 131.623 | 0 | 52.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
