28288 攜程瑞銀六九沽Ａ (認沽證)
按盤價 
0.207 -0.038 (-15.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.245 | 357.200 | 2,530,000 | 47.515 | 1,275,000 | 0.244 | 1,255,000 | 0.244 |
| 06/08/2026 | 0.235 | 360.200 | 2,465,000 | 47.809 | 1,255,000 | 0.229 | 1,210,000 | 0.226 |
| 05/08/2026 | 0.209 | 366.600 | 2,920,000 | 47.682 | 1,460,000 | 0.204 | 1,460,000 | 0.206 |
| 04/08/2026 | 0.221 | 364.800 | 2,810,000 | 48.072 | 1,360,000 | 0.223 | 1,405,000 | 0.222 |
| 03/08/2026 | 0.235 | 363.600 | 3,315,000 | 49.293 | 1,650,000 | 0.230 | 1,665,000 | 0.229 |
| 31/07/2026 | 0.223 | 366.400 | 3,910,000 | 47.902 | 1,955,000 | 0.221 | 1,955,000 | 0.221 |
| 30/07/2026 | 0.221 | 367.000 | 5,350,000 | 47.561 | 2,675,000 | 0.233 | 2,675,000 | 0.232 |
| 29/07/2026 | 0.226 | 367.000 | 8,520,000 | 48.052 | 4,340,000 | 0.232 | 4,180,000 | 0.231 |
| 28/07/2026 | 0.310 | 349.200 | 20,000 | 47.858 | 20,000 | 0.275 | ||
| 27/07/2026 | 0.280 | 355.600 | 3,235,000 | 47.802 | 1,705,000 | 0.247 | 1,500,000 | 0.247 |
| 24/07/2026 | 0.360 | 342.600 | 150,000 | 48.984 | 150,000 | 0.360 | ||
| 23/07/2026 | 0.340 | 345.400 | 60,000 | 47.740 | 60,000 | 0.330 | ||
| 22/07/2026 | 0.380 | 340.200 | 940,000 | 49.443 | 940,000 | 0.376 | ||
| 21/07/2026 | 0.345 | 347.800 | 2,270,000 | 50.093 | 1,110,000 | 0.355 | 1,110,000 | 0.350 |
| 20/07/2026 | 0.335 | 350.200 | 495,000 | 50.102 | 495,000 | 0.364 | ||
| 17/07/2026 | 0.395 | 338.400 | 0 | 48.506 | ||||
| 16/07/2026 | 0.380 | 342.200 | 0 | 49.233 | ||||
| 15/07/2026 | 0.420 | 335.600 | 0 | 49.418 | ||||
| 14/07/2026 | 0.420 | 335.600 | 0 | 48.963 | ||||
| 13/07/2026 | 0.430 | 334.400 | 0 | 49.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
