| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 382.200 | 0 | 85.008 | ||||
| 02/07/2026 | 0.010 | 360.600 | 0 | 90.150 | ||||
| 30/06/2026 | 0.010 | 346.400 | 0 | 93.134 | ||||
| 29/06/2026 | 0.010 | 365.800 | 0 | 87.614 | ||||
| 26/06/2026 | 0.010 | 371.000 | 0 | 85.180 | ||||
| 25/06/2026 | 0.010 | 367.800 | 0 | 85.618 | ||||
| 24/06/2026 | 0.010 | 400.200 | 0 | 77.514 | ||||
| 23/06/2026 | 0.010 | 404.000 | 10,000 | 76.312 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.012 | 434.800 | 0 | 71.993 | ||||
| 18/06/2026 | 0.014 | 458.400 | 0 | 68.218 | ||||
| 17/06/2026 | 0.014 | 452.000 | 0 | 69.278 | ||||
| 16/06/2026 | 0.017 | 469.600 | 0 | 68.444 | ||||
| 15/06/2026 | 0.021 | 487.400 | 0 | 68.027 | ||||
| 12/06/2026 | 0.017 | 470.000 | 0 | 67.303 | ||||
| 11/06/2026 | 0.015 | 443.400 | 0 | 70.569 | ||||
| 10/06/2026 | 0.016 | 450.800 | 0 | 69.786 | ||||
| 09/06/2026 | 0.016 | 456.400 | 0 | 68.380 | ||||
| 08/06/2026 | 0.016 | 473.000 | 100,000 | 64.767 | 100,000 | 0.016 | ||
| 05/06/2026 | 0.026 | 500.000 | 0 | 66.710 | ||||
| 04/06/2026 | 0.028 | 509.000 | 0 | 65.998 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF