28296 快手華泰六十沽Ａ (認沽證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.062 | 41.540 | 2,394,000 | 52.790 | 1,333,000 | 0.062 | 1,061,000 | 0.062 |
| 11/08/2026 | 0.055 | 42.640 | 5,057,000 | 53.866 | 2,632,000 | 0.047 | 2,321,000 | 0.046 |
| 10/08/2026 | 0.046 | 44.320 | 5,347,000 | 55.489 | 2,733,000 | 0.047 | 2,612,000 | 0.047 |
| 07/08/2026 | 0.050 | 44.180 | 5,491,000 | 55.322 | 3,259,000 | 0.052 | 2,226,000 | 0.053 |
| 06/08/2026 | 0.052 | 44.240 | 5,909,000 | 55.752 | 2,288,000 | 0.051 | 2,416,000 | 0.051 |
| 05/08/2026 | 0.049 | 45.480 | 5,411,000 | 57.707 | 2,406,000 | 0.055 | 2,868,000 | 0.054 |
| 04/08/2026 | 0.055 | 45.520 | 2,159,000 | 59.325 | 1,097,000 | 0.061 | 1,062,000 | 0.060 |
| 03/08/2026 | 0.059 | 45.020 | 3,910,000 | 58.858 | 1,663,000 | 0.059 | 2,247,000 | 0.059 |
| 31/07/2026 | 0.070 | 43.700 | 5,849,000 | 57.279 | 2,249,000 | 0.074 | 2,828,000 | 0.075 |
| 30/07/2026 | 0.082 | 42.940 | 3,657,000 | 57.761 | 1,575,000 | 0.084 | 1,737,000 | 0.084 |
| 29/07/2026 | 0.090 | 42.800 | 3,640,000 | 58.886 | 1,828,000 | 0.088 | 1,639,000 | 0.087 |
| 28/07/2026 | 0.093 | 42.340 | 3,804,000 | 57.859 | 1,697,000 | 0.091 | 1,709,000 | 0.091 |
| 27/07/2026 | 0.091 | 42.660 | 3,168,000 | 58.043 | 1,380,000 | 0.097 | 1,547,000 | 0.098 |
| 24/07/2026 | 0.104 | 42.100 | 2,392,000 | 58.248 | 1,292,000 | 0.111 | 1,100,000 | 0.111 |
| 23/07/2026 | 0.092 | 43.080 | 4,347,000 | 58.227 | 1,888,000 | 0.101 | 1,926,000 | 0.101 |
| 22/07/2026 | 0.103 | 42.700 | 6,674,000 | 59.200 | 2,801,000 | 0.087 | 2,962,000 | 0.086 |
| 21/07/2026 | 0.078 | 45.100 | 5,551,000 | 59.762 | 2,714,000 | 0.080 | 2,511,000 | 0.080 |
| 20/07/2026 | 0.082 | 45.260 | 4,768,000 | 60.810 | 2,096,000 | 0.087 | 2,246,000 | 0.088 |
| 17/07/2026 | 0.106 | 43.280 | 9,030,000 | 59.948 | 5,273,000 | 0.080 | 2,179,000 | 0.075 |
| 16/07/2026 | 0.062 | 46.920 | 21,447,000 | 58.534 | 7,937,000 | 0.064 | 10,424,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
