28308 贛鋒法興六十購Ａ (認購證)
按盤價 
0.187 -0.016 (-7.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.187 | 83.300 | 17,800,000 | 79.534 | ||||
| 11/05/2026 | 0.203 | 84.600 | 18,460,000 | 80.559 | 8,840,000 | 0.190 | 8,820,000 | 0.190 |
| 08/05/2026 | 0.193 | 83.200 | 29,880,000 | 80.112 | 14,530,000 | 0.201 | 14,600,000 | 0.202 |
| 07/05/2026 | 0.242 | 89.000 | 15,220,000 | 79.803 | 7,040,000 | 0.216 | 7,080,000 | 0.216 |
| 06/05/2026 | 0.242 | 88.800 | 7,550,000 | 79.934 | 3,610,000 | 0.222 | 3,610,000 | 0.221 |
| 05/05/2026 | 0.222 | 86.500 | 9,670,000 | 79.773 | 4,710,000 | 0.220 | 4,710,000 | 0.222 |
| 04/05/2026 | 0.237 | 86.700 | 5,990,000 | 82.392 | 3,010,000 | 0.242 | 2,980,000 | 0.241 |
| 30/04/2026 | 0.214 | 83.300 | 13,410,000 | 82.762 | 6,680,000 | 0.215 | 6,680,000 | 0.214 |
| 29/04/2026 | 0.215 | 83.950 | 16,080,000 | 81.529 | 7,990,000 | 0.201 | 8,000,000 | 0.198 |
| 28/04/2026 | 0.175 | 78.500 | 23,140,000 | 82.092 | 11,540,000 | 0.179 | 11,540,000 | 0.180 |
| 27/04/2026 | 0.190 | 80.000 | 14,920,000 | 82.672 | 7,600,000 | 0.209 | 7,320,000 | 0.209 |
| 24/04/2026 | 0.211 | 82.050 | 10,460,000 | 82.970 | 5,230,000 | 0.174 | 5,230,000 | 0.172 |
| 23/04/2026 | 0.163 | 75.150 | 28,680,000 | 84.052 | 14,190,000 | 0.171 | 14,490,000 | 0.171 |
| 22/04/2026 | 0.184 | 78.300 | 25,120,000 | 83.188 | 12,560,000 | 0.188 | 12,560,000 | 0.187 |
| 21/04/2026 | 0.206 | 80.400 | 3,500,000 | 84.254 | 1,750,000 | 0.216 | 1,750,000 | 0.216 |
| 20/04/2026 | 0.210 | 80.600 | 2,940,000 | 84.551 | 1,470,000 | 0.213 | 1,470,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
