28308 騰訊星展五五購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.045 | 428.400 | 910,000 | 48.980 | 380,000 | 0.041 | 530,000 | 0.038 |
| 06/11/2024 | 0.039 | 419.800 | 282,630,000 | 48.882 | 140,690,000 | 0.043 | 141,870,000 | 0.043 |
| 05/11/2024 | 0.044 | 427.800 | 264,950,000 | 48.626 | 132,870,000 | 0.040 | 132,070,000 | 0.040 |
| 04/11/2024 | 0.039 | 419.000 | 282,150,000 | 48.788 | 140,240,000 | 0.040 | 141,910,000 | 0.040 |
| 01/11/2024 | 0.042 | 419.200 | 287,080,000 | 49.099 | 142,320,000 | 0.037 | 144,510,000 | 0.037 |
| 31/10/2024 | 0.035 | 404.600 | 244,440,000 | 49.663 | 121,260,000 | 0.042 | 123,100,000 | 0.042 |
| 30/10/2024 | 0.039 | 411.000 | 1,170,000 | 49.499 | 100,000 | 0.038 | 1,070,000 | 0.039 |
| 29/10/2024 | 0.044 | 418.400 | 360,000 | 49.321 | 360,000 | 0.045 | ||
| 28/10/2024 | 0.045 | 417.200 | 90,000 | 49.627 | 90,000 | 0.044 | ||
| 25/10/2024 | 0.047 | 421.000 | 630,000 | 49.056 | 10,000 | 0.050 | 620,000 | 0.050 |
| 24/10/2024 | 0.050 | 422.000 | 30,000 | 49.406 | 30,000 | 0.051 | ||
| 23/10/2024 | 0.056 | 428.200 | 1,700,000 | 49.440 | 1,620,000 | 0.056 | 80,000 | 0.052 |
| 22/10/2024 | 0.049 | 421.600 | 230,000 | 49.007 | 200,000 | 0.051 | 30,000 | 0.050 |
| 21/10/2024 | 0.051 | 421.000 | 203,810,000 | 49.405 | 100,850,000 | 0.058 | 102,890,000 | 0.058 |
| 18/10/2024 | 0.061 | 430.800 | 243,440,000 | 49.320 | 121,900,000 | 0.048 | 121,490,000 | 0.048 |
| 17/10/2024 | 0.047 | 412.600 | 202,710,000 | 49.490 | 101,050,000 | 0.057 | 101,660,000 | 0.057 |
| 16/10/2024 | 0.054 | 415.800 | 208,820,000 | 50.294 | 104,240,000 | 0.061 | 104,580,000 | 0.061 |
| 15/10/2024 | 0.058 | 417.000 | 126,020,000 | 50.739 | 62,630,000 | 0.105 | 63,220,000 | 0.105 |
| 14/10/2024 | 0.129 | 436.000 | 46,620,000 | 57.905 | 23,310,000 | 0.152 | 23,310,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
