28313 中核信證五七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.015 | 2.540 | 0 | 51.271 | ||||
| 25/02/2025 | 0.015 | 2.520 | 0 | 51.732 | ||||
| 24/02/2025 | 0.015 | 2.590 | 300,000 | 49.426 | 300,000 | 0.015 | ||
| 21/02/2025 | 0.015 | 2.580 | 250,000 | 49.235 | 250,000 | 0.015 | ||
| 20/02/2025 | 0.014 | 2.550 | 0 | 49.352 | ||||
| 19/02/2025 | 0.014 | 2.540 | 165,000 | 49.484 | 165,000 | 0.014 | ||
| 18/02/2025 | 0.015 | 2.540 | 300,000 | 49.967 | 300,000 | 0.016 | ||
| 17/02/2025 | 0.017 | 2.590 | 238,000 | 49.440 | 238,000 | 0.017 | ||
| 14/02/2025 | 0.013 | 2.460 | 129,000 | 50.451 | 129,000 | 0.013 | ||
| 13/02/2025 | 0.013 | 2.430 | 37,000 | 51.198 | 37,000 | 0.013 | ||
| 12/02/2025 | 0.013 | 2.460 | 80,000 | 50.143 | 80,000 | 0.014 | ||
| 11/02/2025 | 0.016 | 2.500 | 30,000 | 50.612 | 30,000 | 0.016 | ||
| 10/02/2025 | 0.018 | 2.530 | 48,000 | 50.656 | 48,000 | 0.018 | ||
| 07/02/2025 | 0.019 | 2.590 | 0 | 48.913 | ||||
| 06/02/2025 | 0.019 | 2.570 | 0 | 49.352 | ||||
| 05/02/2025 | 0.019 | 2.550 | 0 | 49.799 | ||||
| 04/02/2025 | 0.019 | 2.540 | 0 | 49.880 | ||||
| 03/02/2025 | 0.019 | 2.520 | 0 | 50.326 | ||||
| 28/01/2025 | 0.020 | 2.510 | 0 | 50.231 | ||||
| 27/01/2025 | 0.025 | 2.590 | 210,000 | 49.916 | 210,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
