28325 藍思摩利六十購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.370 | 24.180 | 714,000 | 90.467 | 358,000 | 0.322 | 356,000 | 0.329 |
| 21/08/2026 | 0.305 | 22.960 | 1,902,000 | 89.116 | 1,172,000 | 0.287 | 730,000 | 0.286 |
| 20/08/2026 | 0.295 | 22.500 | 1,350,000 | 92.054 | 638,000 | 0.322 | 670,000 | 0.327 |
| 19/08/2026 | 0.305 | 22.800 | 1,576,000 | 89.927 | 810,000 | 0.348 | 766,000 | 0.350 |
| 18/08/2026 | 0.390 | 24.000 | 1,488,000 | 93.853 | 736,000 | 0.364 | 752,000 | 0.363 |
| 17/08/2026 | 0.355 | 23.540 | 1,440,000 | 91.051 | 720,000 | 0.346 | 662,000 | 0.347 |
| 14/08/2026 | 0.305 | 22.540 | 3,608,000 | 90.139 | 1,672,000 | 0.297 | 1,680,000 | 0.295 |
| 13/08/2026 | 0.260 | 21.460 | 1,452,000 | 91.751 | 704,000 | 0.277 | 718,000 | 0.275 |
| 12/08/2026 | 0.260 | 21.340 | 1,128,000 | 92.606 | 560,000 | 0.250 | 568,000 | 0.246 |
| 11/08/2026 | 0.250 | 21.100 | 92,000 | 92.308 | 44,000 | 0.260 | 46,000 | 0.260 |
| 10/08/2026 | 0.265 | 21.360 | 720,000 | 92.410 | 348,000 | 0.269 | 372,000 | 0.276 |
| 07/08/2026 | 0.310 | 22.100 | 1,360,000 | 92.691 | 426,000 | 0.312 | 894,000 | 0.319 |
| 06/08/2026 | 0.295 | 21.640 | 76,000 | 94.115 | 38,000 | 0.300 | 38,000 | 0.320 |
| 05/08/2026 | 0.315 | 22.100 | 1,306,000 | 92.735 | 800,000 | 0.303 | 506,000 | 0.304 |
| 04/08/2026 | 0.280 | 21.320 | 740,000 | 93.127 | 288,000 | 0.281 | 452,000 | 0.281 |
| 03/08/2026 | 0.260 | 20.800 | 484,000 | 93.733 | 140,000 | 0.262 | 344,000 | 0.259 |
| 31/07/2026 | 0.255 | 20.640 | 2,324,000 | 92.680 | 1,580,000 | 0.275 | 618,000 | 0.267 |
| 30/07/2026 | 0.228 | 20.000 | 16,986,000 | 92.552 | 8,020,000 | 0.231 | 8,938,000 | 0.239 |
| 29/07/2026 | 0.290 | 21.220 | 1,448,000 | 93.437 | 644,000 | 0.289 | 804,000 | 0.293 |
| 28/07/2026 | 0.305 | 21.460 | 652,000 | 93.661 | 262,000 | 0.330 | 352,000 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
