28331 稀宇法興六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.010 | 230.200 | 0 | 202.141 | ||||
| 03/08/2026 | 0.010 | 247.200 | 100,000 | 192.772 | ||||
| 31/07/2026 | 0.010 | 230.600 | 160,000 | 196.870 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 209.457 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 203.364 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 210.610 | ||||
| 27/07/2026 | 0.010 | 229.600 | 100,000 | 192.636 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 206.412 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 203.433 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 203.546 | ||||
| 21/07/2026 | 0.010 | 222.400 | 10,000 | 189.511 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 203.455 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 188.483 | ||||
| 16/07/2026 | 0.010 | 256.000 | 90,000 | 170.131 | ||||
| 15/07/2026 | 0.010 | 260.600 | 220,000 | 167.455 | ||||
| 14/07/2026 | 0.010 | 230.000 | 930,000 | 179.197 | ||||
| 13/07/2026 | 0.010 | 222.600 | 550,000 | 181.591 | ||||
| 10/07/2026 | 0.011 | 268.600 | 120,000 | 162.985 | 10,000 | 0.012 | ||
| 09/07/2026 | 0.016 | 297.400 | 3,180,000 | 162.858 | 150,000 | 0.032 | 3,020,000 | 0.025 |
| 08/07/2026 | 0.028 | 362.600 | 1,100,000 | 158.782 | 390,000 | 0.022 | 710,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
