28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.133 -0.002 (-1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.135 | 45.750 | 385,000 | 42.858 | 382,500 | 0.130 | 2,500 | 0.126 |
| 25/02/2025 | 0.119 | 44.050 | 292,500 | 44.001 | 292,500 | 0.115 | ||
| 24/02/2025 | 0.125 | 44.600 | 1,007,500 | 43.858 | 150,000 | 0.129 | 607,500 | 0.127 |
| 21/02/2025 | 0.125 | 44.800 | 757,500 | 42.809 | 750,000 | 0.124 | ||
| 20/02/2025 | 0.127 | 44.600 | 0 | 44.179 | ||||
| 19/02/2025 | 0.127 | 44.750 | 5,427,500 | 43.506 | 5,115,000 | 0.129 | 312,500 | 0.125 |
| 18/02/2025 | 0.129 | 45.000 | 327,500 | 43.203 | 327,500 | 0.125 | ||
| 17/02/2025 | 0.121 | 44.050 | 670,000 | 44.042 | 70,000 | 0.121 | 600,000 | 0.125 |
| 14/02/2025 | 0.132 | 45.250 | 2,472,500 | 42.888 | 1,397,500 | 0.125 | 1,075,000 | 0.125 |
| 13/02/2025 | 0.118 | 43.800 | 3,017,500 | 43.605 | 1,222,500 | 0.122 | 1,750,000 | 0.123 |
| 12/02/2025 | 0.122 | 44.300 | 5,810,000 | 42.996 | 155,000 | 0.121 | 5,655,000 | 0.121 |
| 11/02/2025 | 0.114 | 43.350 | 515,000 | 43.660 | 277,500 | 0.114 | 237,500 | 0.115 |
| 10/02/2025 | 0.114 | 43.400 | 415,000 | 43.389 | 307,500 | 0.112 | 107,500 | 0.114 |
| 07/02/2025 | 0.107 | 42.600 | 0 | 43.640 | ||||
| 06/02/2025 | 0.106 | 42.550 | 95,000 | 43.389 | 47,500 | 0.106 | 47,500 | 0.102 |
| 05/02/2025 | 0.106 | 42.350 | 360,000 | 44.022 | 105,000 | 0.107 | 255,000 | 0.106 |
| 04/02/2025 | 0.118 | 43.400 | 1,225,000 | 44.020 | 952,500 | 0.117 | 272,500 | 0.115 |
| 03/02/2025 | 0.102 | 41.850 | 0 | 44.034 | ||||
| 28/01/2025 | 0.115 | 42.650 | 0 | 45.139 | ||||
| 27/01/2025 | 0.115 | 42.950 | 40,000 | 43.968 | 40,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
