28338 騰訊摩利五三購Ｆ (認購證)
按盤價 
0.082 -0.005 (-5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.087 | 428.400 | 1,300,000 | 43.590 | 650,000 | 0.077 | 650,000 | 0.076 |
| 06/11/2024 | 0.072 | 419.800 | 1,600,000 | 43.087 | 800,000 | 0.070 | 800,000 | 0.069 |
| 05/11/2024 | 0.081 | 427.800 | 990,000 | 42.510 | 470,000 | 0.073 | 470,000 | 0.072 |
| 04/11/2024 | 0.067 | 419.000 | 12,650,000 | 42.124 | 8,300,000 | 0.064 | 4,300,000 | 0.063 |
| 01/11/2024 | 0.066 | 419.200 | 4,020,000 | 41.444 | 10,000 | 0.066 | 4,010,000 | 0.064 |
| 31/10/2024 | 0.056 | 404.600 | 4,350,000 | 42.810 | 2,200,000 | 0.057 | 2,150,000 | 0.056 |
| 30/10/2024 | 0.063 | 411.000 | 150,000 | 42.511 | 50,000 | 0.068 | 100,000 | 0.066 |
| 29/10/2024 | 0.071 | 418.400 | 320,000 | 42.041 | 160,000 | 0.075 | 160,000 | 0.074 |
| 28/10/2024 | 0.074 | 417.200 | 1,440,000 | 42.675 | 720,000 | 0.074 | 720,000 | 0.073 |
| 25/10/2024 | 0.082 | 421.000 | 20,000 | 42.615 | 10,000 | 0.082 | 10,000 | 0.082 |
| 24/10/2024 | 0.085 | 422.000 | 100,000 | 42.692 | 50,000 | 0.090 | 50,000 | 0.088 |
| 23/10/2024 | 0.096 | 428.200 | 640,000 | 42.677 | 320,000 | 0.091 | 320,000 | 0.089 |
| 22/10/2024 | 0.083 | 421.600 | 720,000 | 42.181 | 360,000 | 0.082 | 360,000 | 0.081 |
| 21/10/2024 | 0.084 | 421.000 | 1,020,000 | 42.330 | 510,000 | 0.093 | 510,000 | 0.093 |
| 18/10/2024 | 0.098 | 430.800 | 7,660,000 | 41.614 | 6,760,000 | 0.087 | 900,000 | 0.089 |
| 17/10/2024 | 0.060 | 412.600 | 7,150,000 | 39.766 | 650,000 | 0.073 | 6,310,000 | 0.071 |
| 16/10/2024 | 0.072 | 415.800 | 1,700,000 | 40.956 | 850,000 | 0.079 | 850,000 | 0.077 |
| 15/10/2024 | 0.073 | 417.000 | 1,250,000 | 40.697 | 520,000 | 0.085 | 720,000 | 0.086 |
| 14/10/2024 | 436.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
