28347 長飛匯豐七三購Ａ (認購證)
按盤價 
0.151 +0.018 (+13.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.133 | 239.400 | 44,350,000 | 117.805 | 22,200,000 | 0.132 | 21,100,000 | 0.131 |
| 26/06/2026 | 0.149 | 250.600 | 68,600,000 | 119.026 | 30,475,000 | 0.154 | 35,775,000 | 0.154 |
| 25/06/2026 | 0.199 | 287.600 | 84,400,000 | 121.295 | 42,500,000 | 0.193 | 40,375,000 | 0.192 |
| 24/06/2026 | 0.169 | 261.200 | 62,250,000 | 122.952 | 30,550,000 | 0.172 | 30,950,000 | 0.170 |
| 23/06/2026 | 0.177 | 264.600 | 86,250,000 | 124.933 | 41,225,000 | 0.189 | 43,600,000 | 0.189 |
| 22/06/2026 | 0.205 | 286.000 | 86,400,000 | 125.064 | 43,075,000 | 0.185 | 39,375,000 | 0.186 |
| 18/06/2026 | 0.112 | 217.800 | 35,650,000 | 116.942 | 17,150,000 | 0.123 | 18,075,000 | 0.122 |
| 17/06/2026 | 0.122 | 227.200 | 33,500,000 | 116.612 | 16,075,000 | 0.122 | 17,025,000 | 0.122 |
| 16/06/2026 | 0.134 | 238.000 | 64,050,000 | 116.412 | 31,550,000 | 0.138 | 31,400,000 | 0.138 |
| 15/06/2026 | 0.138 | 239.200 | 22,375,000 | 117.841 | 10,900,000 | 0.132 | 10,525,000 | 0.131 |
| 12/06/2026 | 0.125 | 226.600 | 17,725,000 | 117.928 | 7,800,000 | 0.133 | 9,000,000 | 0.132 |
| 11/06/2026 | 0.130 | 230.600 | 31,250,000 | 118.049 | 15,500,000 | 0.127 | 15,675,000 | 0.127 |
| 10/06/2026 | 0.131 | 231.400 | 9,500,000 | 117.887 | 4,650,000 | 0.141 | 4,175,000 | 0.140 |
| 09/06/2026 | 0.159 | 255.400 | 31,400,000 | 117.717 | 14,700,000 | 0.147 | 15,325,000 | 0.147 |
| 08/06/2026 | 0.136 | 234.200 | 33,350,000 | 118.640 | 16,925,000 | 0.140 | 15,775,000 | 0.141 |
| 05/06/2026 | 0.139 | 239.200 | 33,850,000 | 116.267 | 16,300,000 | 0.164 | 16,250,000 | 0.164 |
| 04/06/2026 | 0.151 | 250.800 | 32,225,000 | 115.128 | 20,200,000 | 0.157 | 12,000,000 | 0.152 |
| 03/06/2026 | 0.161 | 257.600 | 33,425,000 | 116.011 | 17,400,000 | 0.166 | 12,050,000 | 0.166 |
| 02/06/2026 | 0.132 | 232.800 | 52,525,000 | 115.768 | 26,225,000 | 0.126 | 25,000,000 | 0.125 |
| 01/06/2026 | 0.109 | 210.200 | 24,725,000 | 116.680 | 11,100,000 | 0.111 | 12,200,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
