28347 長飛匯豐七三購Ａ (認購證)
按盤價 
0.049 +0.008 (+19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.041 | 132.200 | 325,000 | 138.144 | 175,000 | 0.040 | ||
| 13/08/2026 | 0.037 | 129.600 | 250,000 | 134.760 | 200,000 | 0.039 | 50,000 | 0.042 |
| 12/08/2026 | 0.039 | 131.400 | 650,000 | 135.496 | 500,000 | 0.038 | 25,000 | 0.038 |
| 11/08/2026 | 0.033 | 122.200 | 425,000 | 135.365 | 325,000 | 0.032 | ||
| 10/08/2026 | 0.035 | 124.600 | 100,000 | 135.681 | 100,000 | 0.035 | ||
| 07/08/2026 | 0.035 | 124.100 | 575,000 | 135.177 | 75,000 | 0.034 | 500,000 | 0.035 |
| 06/08/2026 | 0.032 | 117.300 | 0 | 137.015 | ||||
| 05/08/2026 | 0.034 | 121.000 | 600,000 | 136.073 | 600,000 | 0.032 | ||
| 04/08/2026 | 0.023 | 105.600 | 1,500,000 | 132.813 | 1,475,000 | 0.022 | ||
| 03/08/2026 | 0.018 | 95.700 | 550,000 | 132.617 | 350,000 | 0.018 | ||
| 31/07/2026 | 0.022 | 96.750 | 950,000 | 138.929 | 425,000 | 0.026 | 500,000 | 0.023 |
| 30/07/2026 | 0.018 | 92.000 | 125,000 | 135.332 | 125,000 | 0.021 | ||
| 29/07/2026 | 0.025 | 102.800 | 1,675,000 | 137.520 | 925,000 | 0.025 | 650,000 | 0.026 |
| 28/07/2026 | 0.029 | 109.300 | 2,975,000 | 137.402 | 475,000 | 0.030 | 2,350,000 | 0.032 |
| 27/07/2026 | 0.041 | 125.700 | 2,400,000 | 138.527 | 875,000 | 0.039 | 775,000 | 0.040 |
| 24/07/2026 | 0.040 | 121.100 | 175,000 | 140.803 | 175,000 | 0.041 | ||
| 23/07/2026 | 0.044 | 125.800 | 7,400,000 | 141.193 | 3,200,000 | 0.049 | 4,075,000 | 0.049 |
| 22/07/2026 | 0.047 | 127.400 | 11,550,000 | 143.198 | 4,550,000 | 0.054 | 6,750,000 | 0.056 |
| 21/07/2026 | 0.061 | 142.000 | 30,400,000 | 145.185 | 14,775,000 | 0.059 | 15,325,000 | 0.059 |
| 20/07/2026 | 0.060 | 141.000 | 11,400,000 | 144.715 | 5,650,000 | 0.058 | 5,475,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
