28348 贛鋒匯豐六十購Ａ (認購證)
按盤價 
0.189 -0.015 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.189 | 83.300 | 8,490,000 | 80.002 | ||||
| 11/05/2026 | 0.204 | 84.600 | 29,210,000 | 80.786 | 14,500,000 | 0.196 | 14,680,000 | 0.195 |
| 08/05/2026 | 0.190 | 83.200 | 37,330,000 | 79.414 | 18,400,000 | 0.208 | 18,500,000 | 0.208 |
| 07/05/2026 | 0.244 | 89.000 | 15,780,000 | 80.223 | 7,590,000 | 0.225 | 7,590,000 | 0.226 |
| 06/05/2026 | 0.243 | 88.800 | 29,360,000 | 80.143 | 14,630,000 | 0.232 | 14,730,000 | 0.231 |
| 05/05/2026 | 0.225 | 86.500 | 15,480,000 | 80.423 | 7,740,000 | 0.223 | 7,740,000 | 0.221 |
| 04/05/2026 | 0.237 | 86.700 | 6,780,000 | 82.391 | 3,370,000 | 0.246 | 3,370,000 | 0.244 |
| 30/04/2026 | 0.216 | 83.300 | 21,740,000 | 83.208 | 10,870,000 | 0.219 | 10,820,000 | 0.218 |
| 29/04/2026 | 0.217 | 83.950 | 5,170,000 | 81.970 | 2,560,000 | 0.196 | 2,610,000 | 0.195 |
| 28/04/2026 | 0.179 | 78.500 | 14,510,000 | 83.059 | 7,240,000 | 0.184 | 7,200,000 | 0.183 |
| 27/04/2026 | 0.188 | 80.000 | 11,680,000 | 82.201 | 5,730,000 | 0.203 | 5,770,000 | 0.207 |
| 24/04/2026 | 0.207 | 82.050 | 26,020,000 | 82.073 | 12,960,000 | 0.171 | 12,430,000 | 0.170 |
| 23/04/2026 | 0.158 | 75.150 | 14,550,000 | 82.781 | 7,510,000 | 0.168 | 7,040,000 | 0.167 |
| 22/04/2026 | 0.179 | 78.300 | 22,290,000 | 81.996 | 10,520,000 | 0.184 | 11,400,000 | 0.184 |
| 21/04/2026 | 0.202 | 80.400 | 16,200,000 | 83.342 | 7,980,000 | 0.219 | 8,100,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
