| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 137.700 | 0 | 80.152 | ||||
| 02/07/2026 | 0.010 | 134.500 | 0 | 82.050 | ||||
| 30/06/2026 | 0.010 | 131.700 | 0 | 83.187 | ||||
| 29/06/2026 | 0.010 | 131.700 | 0 | 82.707 | ||||
| 26/06/2026 | 0.010 | 124.700 | 0 | 86.648 | ||||
| 25/06/2026 | 0.010 | 128.400 | 0 | 83.331 | ||||
| 24/06/2026 | 0.010 | 126.100 | 0 | 84.621 | ||||
| 23/06/2026 | 0.010 | 124.500 | 0 | 85.379 | ||||
| 22/06/2026 | 0.010 | 132.600 | 0 | 78.899 | ||||
| 18/06/2026 | 0.012 | 135.200 | 0 | 77.994 | ||||
| 17/06/2026 | 0.013 | 137.300 | 0 | 77.277 | ||||
| 16/06/2026 | 0.013 | 136.000 | 0 | 77.827 | ||||
| 15/06/2026 | 0.016 | 141.400 | 0 | 76.763 | ||||
| 12/06/2026 | 0.018 | 142.900 | 0 | 76.432 | ||||
| 11/06/2026 | 0.018 | 141.200 | 38,000 | 77.256 | 38,000 | 0.020 | ||
| 10/06/2026 | 0.018 | 142.600 | 0 | 75.911 | ||||
| 09/06/2026 | 0.018 | 139.600 | 0 | 77.668 | ||||
| 08/06/2026 | 0.019 | 143.800 | 0 | 75.244 | ||||
| 05/06/2026 | 0.019 | 142.800 | 0 | 74.895 | ||||
| 04/06/2026 | 0.019 | 142.100 | 0 | 75.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF