28355 嗶哩華泰六九購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.028 | 156.100 | 1,120,000 | 67.208 | 608,000 | 0.027 | 512,000 | 0.027 |
| 18/05/2026 | 0.022 | 150.600 | 472,000 | 66.646 | 168,000 | 0.024 | 304,000 | 0.023 |
| 15/05/2026 | 0.026 | 153.500 | 3,770,000 | 66.612 | 1,822,000 | 0.030 | 1,836,000 | 0.029 |
| 14/05/2026 | 0.042 | 167.000 | 2,828,000 | 66.020 | 1,382,000 | 0.050 | 1,444,000 | 0.050 |
| 13/05/2026 | 0.048 | 169.100 | 1,508,000 | 66.949 | 754,000 | 0.049 | 754,000 | 0.049 |
| 12/05/2026 | 0.053 | 170.500 | 324,000 | 67.818 | 162,000 | 0.052 | 162,000 | 0.050 |
| 11/05/2026 | 172.600 | 0 | ||||||
| 08/05/2026 | 177.800 | 0 | ||||||
| 07/05/2026 | 176.400 | 0 | ||||||
| 06/05/2026 | 169.700 | 0 | ||||||
| 05/05/2026 | 169.200 | 0 | ||||||
| 04/05/2026 | 170.800 | 0 | ||||||
| 30/04/2026 | 168.200 | 0 | ||||||
| 29/04/2026 | 172.200 | 0 | ||||||
| 28/04/2026 | 166.400 | 0 | ||||||
| 27/04/2026 | 171.200 | 0 | ||||||
| 24/04/2026 | 174.400 | 0 | ||||||
| 23/04/2026 | 177.600 | 0 | ||||||
| 22/04/2026 | 178.600 | 0 | ||||||
| 21/04/2026 | 189.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
