28356 比迪華泰七二沽Ａ (認沽證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.285 | 79.500 | 755,000 | 40.943 | 375,000 | 0.273 | 380,000 | 0.276 |
| 23/09/2026 | 0.270 | 80.350 | 765,000 | 39.659 | 340,000 | 0.262 | 425,000 | 0.265 |
| 22/09/2026 | 0.265 | 81.350 | 915,000 | 41.337 | 480,000 | 0.265 | 435,000 | 0.265 |
| 21/09/2026 | 0.265 | 81.200 | 755,000 | 40.795 | 355,000 | 0.265 | 400,000 | 0.265 |
| 18/09/2026 | 0.270 | 81.500 | 900,000 | 42.509 | 450,000 | 0.274 | 450,000 | 0.272 |
| 17/09/2026 | 0.270 | 81.150 | 640,000 | 41.426 | 320,000 | 0.299 | 320,000 | 0.298 |
| 16/09/2026 | 0.290 | 79.200 | 700,000 | 40.483 | 415,000 | 0.292 | 285,000 | 0.294 |
| 15/09/2026 | 0.290 | 79.050 | 820,000 | 39.920 | 465,000 | 0.280 | 275,000 | 0.280 |
| 14/09/2026 | 0.280 | 80.200 | 805,000 | 40.825 | 220,000 | 0.283 | 535,000 | 0.281 |
| 11/09/2026 | 0.280 | 79.850 | 515,000 | 39.484 | 285,000 | 0.292 | 230,000 | 0.294 |
| 10/09/2026 | 0.285 | 79.550 | 775,000 | 39.714 | 510,000 | 0.278 | 260,000 | 0.279 |
| 09/09/2026 | 0.255 | 81.800 | 1,030,000 | 38.825 | 410,000 | 0.255 | 620,000 | 0.255 |
| 08/09/2026 | 0.234 | 83.850 | 2,380,000 | 39.124 | 1,175,000 | 0.238 | 1,170,000 | 0.237 |
| 07/09/2026 | 0.228 | 84.500 | 1,950,000 | 39.218 | 955,000 | 0.227 | 870,000 | 0.227 |
| 04/09/2026 | 0.214 | 86.150 | 3,205,000 | 39.512 | 1,250,000 | 0.209 | 1,290,000 | 0.207 |
| 03/09/2026 | 0.220 | 85.700 | 41,855,000 | 39.744 | 20,775,000 | 0.217 | 20,735,000 | 0.216 |
| 02/09/2026 | 0.224 | 85.250 | 4,775,000 | 39.534 | 2,175,000 | 0.222 | 2,215,000 | 0.221 |
| 01/09/2026 | 0.194 | 88.250 | 14,360,000 | 39.119 | 6,675,000 | 0.181 | 6,400,000 | 0.180 |
| 31/08/2026 | 0.201 | 87.200 | 45,805,000 | 38.443 | 22,405,000 | 0.211 | 22,370,000 | 0.210 |
| 28/08/2026 | 0.166 | 91.950 | 15,325,000 | 39.434 | 7,460,000 | 0.164 | 7,665,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
