| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.010 | 230.200 | 0 | 208.725 | ||||
| 03/08/2026 | 0.012 | 247.200 | 0 | 206.006 | ||||
| 31/07/2026 | 0.012 | 230.600 | 0 | 210.017 | ||||
| 30/07/2026 | 0.012 | 203.800 | 0 | 222.386 | ||||
| 29/07/2026 | 0.012 | 212.800 | 0 | 216.399 | ||||
| 28/07/2026 | 0.012 | 197.200 | 0 | 223.534 | ||||
| 27/07/2026 | 0.013 | 229.600 | 0 | 208.708 | ||||
| 24/07/2026 | 0.013 | 196.000 | 0 | 222.493 | ||||
| 23/07/2026 | 0.013 | 199.300 | 0 | 219.510 | ||||
| 22/07/2026 | 0.013 | 197.000 | 0 | 219.626 | ||||
| 21/07/2026 | 0.013 | 222.400 | 0 | 205.558 | ||||
| 20/07/2026 | 0.013 | 193.100 | 0 | 219.540 | ||||
| 17/07/2026 | 0.013 | 216.000 | 0 | 204.502 | ||||
| 16/07/2026 | 0.013 | 256.000 | 0 | 186.101 | ||||
| 15/07/2026 | 0.014 | 260.600 | 70,000 | 185.794 | 70,000 | 0.014 | ||
| 14/07/2026 | 0.016 | 230.000 | 0 | 202.532 | ||||
| 13/07/2026 | 0.016 | 222.600 | 0 | 205.030 | ||||
| 10/07/2026 | 0.016 | 268.600 | 0 | 182.800 | ||||
| 09/07/2026 | 0.017 | 297.400 | 10,000 | 173.626 | 10,000 | 0.017 | ||
| 08/07/2026 | 0.026 | 362.600 | 60,000 | 166.238 | 60,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF